Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.71 (+1.04%) CESP -PNB - [Ticker: CESP6.SA]Chart CESP        -PNB   News CESP        -PNB   Download Historical Prices for Metastock CESP        -PNB  and Others  Technical Analysis CESP        -PNB   
Last Trade19.80Last Trade Time2018-11-29 - 00:00:00
Variation+0.71 (+1.04%)Open18.85
High19.95Low18.85
Volume1,217,500Average Volume (3m)0
YieldBid / Ask12.89 x 0 - 12.90 x 0
Former Close19.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CESP6.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-03-31833,30026.5127.0626.2826.6500:00:00
2014-04-011,881,30026.4026.5226.0126.4000:00:00
2014-04-021,302,90026.4527.4826.4027.2000:00:00
2014-04-031,116,20027.2427.3726.3026.9000:00:00
2014-04-04923,10027.3027.4626.6026.6900:00:00
2014-04-07816,40026.9527.3526.8027.0600:00:00
2014-04-081,448,60027.4627.7226.4226.6900:00:00
2014-04-091,534,90026.6026.6025.6926.1000:00:00
2014-04-101,230,60026.1026.3725.3625.7500:00:00
2014-04-11843,10025.5726.8825.3926.3000:00:00
2014-04-142,855,30026.1527.1526.1526.8800:00:00
2014-04-152,854,50026.7027.0026.3826.6800:00:00
2014-04-162,129,80026.8627.1426.5226.7000:00:00
2014-04-172,955,60026.8928.0826.7227.5500:00:00
2014-04-22782,70027.5528.4727.5528.2100:00:00
2014-04-233,009,10028.1928.4327.9028.2600:00:00
2014-04-24467,10028.2528.4927.8128.2900:00:00
2014-04-25700,10028.1528.5528.1528.2600:00:00
2014-04-282,009,70028.2728.4027.7028.1700:00:00
2014-04-293,857,30028.3628.9228.1528.1500:00:00
2014-04-301,008,40025.8026.4725.7326.4700:00:00
2014-05-02992,60026.2827.6626.2026.9300:00:00
2014-05-05315,20027.1227.3526.7826.9900:00:00
2014-05-064,384,00027.1127.8027.0527.5100:00:00
2014-05-073,977,70027.6128.2527.3527.7300:00:00
2014-05-081,755,00027.7428.3027.3627.6000:00:00
2014-05-09796,20027.6228.0627.5027.7500:00:00
2014-05-12375,10027.9428.1827.8027.8600:00:00
2014-05-134,357,30027.9828.1127.5827.8000:00:00
2014-05-142,422,80027.8029.0527.8029.0500:00:00
2014-05-151,496,50029.0429.3027.8027.8900:00:00
2014-05-161,681,80028.3128.9427.1827.3000:00:00
2014-05-19944,60027.3027.5927.0027.5200:00:00
2014-05-201,011,00027.6928.2027.0027.0500:00:00
2014-05-211,018,20027.2627.3726.4726.8600:00:00
2014-05-22765,60026.8427.2926.7227.1500:00:00
2014-05-233,665,60027.1328.2827.1328.2500:00:00
2014-05-26290,20028.4528.6528.1028.3000:00:00
2014-05-271,078,20028.2528.4827.2427.3500:00:00
2014-05-281,008,90027.4627.5726.9927.2700:00:00
2014-05-291,375,80027.3027.6226.9027.0000:00:00
2014-05-302,999,00026.9526.9526.2126.8500:00:00
2014-06-02992,40026.9126.9126.9126.9100:00:00
2014-06-03724,30026.8727.6826.6727.2900:00:00
2014-06-04863,70027.2027.5026.9427.1900:00:00
2014-06-05534,40027.0427.4526.7126.9700:00:00
2014-06-063,014,40026.8027.2725.8425.8500:00:00
2014-06-092,204,10025.7526.3425.6026.2500:00:00
2014-06-101,749,90026.2126.5725.8526.4000:00:00
2014-06-11979,60026.5027.0926.1427.0900:00:00
2014-06-13876,20027.0727.2026.8127.1800:00:00
2014-06-16617,90027.1327.6527.1127.4400:00:00
2014-06-17506,50027.4427.9727.3427.4700:00:00
2014-06-181,835,60027.6028.6827.5028.5000:00:00
2014-06-20979,00028.5028.6027.9628.3400:00:00
2014-06-23699,80028.3428.4727.7528.0000:00:00
2014-06-24567,70028.0028.5327.8428.2100:00:00
2014-06-251,503,00028.2028.7428.1028.1500:00:00
2014-06-26402,80028.3428.3527.8427.9400:00:00
2014-06-27424,00027.8028.1127.6027.6200:00:00
2014-06-30875,50027.6228.0827.5627.8000:00:00
2014-07-01467,80027.8028.3027.6428.0900:00:00
2014-07-02826,00027.9028.1527.6327.8500:00:00
2014-07-031,064,20027.6628.9627.6428.8600:00:00
2014-07-04262,90029.0029.5328.8929.1500:00:00
2014-07-07452,80029.1529.6029.1529.4500:00:00
2014-07-08794,90029.2529.7729.2529.6500:00:00
2014-07-103,616,80029.8431.1229.7530.6500:00:00
2014-07-11545,30030.8531.1030.5830.9400:00:00
2014-07-141,037,10031.0231.3830.7931.0000:00:00
2014-07-151,965,40031.1331.5231.1331.4500:00:00
2014-07-16803,50031.4931.7330.9430.9800:00:00
2014-07-17605,00031.0931.5930.7131.0700:00:00
2014-07-181,175,60031.6932.2831.3931.9400:00:00
2014-07-21828,10032.1332.5631.9432.4100:00:00
2014-07-22736,30032.4132.7832.3732.6500:00:00
2014-07-23866,90032.4532.6132.0132.0600:00:00
2014-07-24742,70032.2732.5431.7431.9400:00:00
2014-07-25647,20032.1632.2730.9430.9400:00:00
2014-07-28642,30031.3031.9831.1631.6400:00:00
2014-07-29496,20031.8731.8730.3430.3600:00:00
2014-07-30522,90030.5530.7129.6829.7500:00:00
2014-07-311,309,30029.5529.6628.4428.9300:00:00
2014-08-01713,20028.7329.5728.6229.3200:00:00
2014-08-04955,50029.5429.9029.0529.5000:00:00
2014-08-051,192,80029.3429.6429.2329.2500:00:00
2014-08-06705,20029.2429.7928.9329.4000:00:00
2014-08-07604,40029.4029.5729.1229.3500:00:00
2014-08-08616,30029.1429.4428.9629.3300:00:00
2014-08-11762,30029.4429.7029.2529.5100:00:00
2014-08-12434,30029.6729.6728.9028.9300:00:00
2014-08-131,092,40029.0529.5828.6128.7800:00:00
2014-08-14347,70028.6429.4128.2028.8100:00:00
2014-08-15593,00029.1029.6329.0129.2900:00:00
2014-08-18406,50029.3929.4729.1728.9400:00:00
2014-08-19522,10028.7929.6028.6829.1200:00:00
2014-08-20718,00029.2830.0629.1129.5800:00:00
2014-08-211,085,30029.6030.2629.5930.2000:00:00
2014-08-22641,70030.1930.4030.0330.3000:00:00
2014-08-25534,30030.6130.9530.3630.6900:00:00
2014-08-26489,00030.8830.9930.4030.8500:00:00
2014-08-273,190,20030.9331.4830.5031.0100:00:00
2014-08-28611,60030.9931.3630.8030.8800:00:00
2014-08-291,094,80031.1031.8530.9031.8500:00:00
2014-09-01470,80031.9132.0030.8031.0000:00:00
2014-09-02877,80031.1331.7930.8030.8000:00:00
2014-09-031,105,60030.9131.4830.0530.0600:00:00
2014-09-041,100,70029.8430.5329.2829.3700:00:00
2014-09-05768,90029.3129.7828.8528.9200:00:00
2014-09-08921,20029.0929.2627.6028.0000:00:00
2014-09-091,027,90027.5828.5727.5027.7600:00:00
2014-09-10938,90027.5728.2627.5028.1000:00:00
2014-09-11755,40028.3928.7628.1028.2000:00:00
2014-09-121,973,30027.7028.0727.2127.3500:00:00
2014-09-15664,40027.3527.9027.1327.5500:00:00
2014-09-16924,20027.6628.5127.4428.1100:00:00
2014-09-171,447,70028.2728.5327.1827.7200:00:00
2014-09-181,212,00027.5228.0027.3227.5400:00:00
2014-09-191,040,10027.3528.1027.0327.2200:00:00
2014-09-22580,10027.4927.4926.4426.7600:00:00
2014-09-231,159,20026.5027.1526.3026.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources