Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.71 (+1.04%) CESP -PNB - [Ticker: CESP6.SA]Chart CESP        -PNB   News CESP        -PNB   Download Historical Prices for Metastock CESP        -PNB  and Others  Technical Analysis CESP        -PNB   
Last Trade19.80Last Trade Time2018-11-29 - 00:00:00
Variation+0.71 (+1.04%)Open18.85
High19.95Low18.85
Volume1,217,500Average Volume (3m)0
YieldBid / Ask12.89 x 0 - 12.90 x 0
Former Close19.0952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CESP6.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-25474,40030.4930.5930.2130.3900:00:00
2011-05-26573,90030.5030.5429.9130.3400:00:00
2011-05-27781,90030.5530.5530.1930.4000:00:00
2011-05-30138,30030.4030.4530.1930.2000:00:00
2011-05-31816,50030.3030.6029.8630.6000:00:00
2011-06-01548,10030.6030.7129.9530.0400:00:00
2011-06-02757,80029.9530.4629.9530.3800:00:00
2011-06-03536,10030.3430.6530.1830.5700:00:00
2011-06-06512,50030.5630.5629.9730.1000:00:00
2011-06-07767,80030.1830.2029.9529.9500:00:00
2011-06-081,025,60030.0330.0929.8230.0000:00:00
2011-06-09642,60030.1430.2529.8630.0500:00:00
2011-06-10413,20029.9430.0029.6529.8400:00:00
2011-06-13512,80029.7230.0829.7229.7500:00:00
2011-06-14565,50029.8530.5329.8530.0000:00:00
2011-06-151,631,10029.7630.2929.7029.9700:00:00
2011-06-16581,70029.8930.1929.7029.9000:00:00
2011-06-17656,30029.8630.1529.7629.9400:00:00
2011-06-202,043,90029.8531.0029.8530.9400:00:00
2011-06-21631,50031.0031.1930.5230.7000:00:00
2011-06-221,190,20030.6630.8930.4030.6000:00:00
2011-06-24712,60030.6530.8430.2830.3000:00:00
2011-06-271,502,70030.3030.3730.0630.2000:00:00
2011-06-28897,70030.3330.3329.8830.1500:00:00
2011-06-29766,80030.3730.8430.2430.5500:00:00
2011-06-30679,90030.6030.6530.0830.6500:00:00
2011-07-01569,30030.6530.9430.1630.5400:00:00
2011-07-04163,80030.5330.8530.3630.7800:00:00
2011-07-05365,90030.7830.9930.6030.6400:00:00
2011-07-06470,50030.5130.9930.5030.8100:00:00
2011-07-071,045,40031.0431.6030.8431.4000:00:00
2011-07-081,435,90031.6332.4631.3131.9500:00:00
2011-07-11497,80031.9031.9031.2631.4000:00:00
2011-07-12670,00031.3131.8430.9631.5000:00:00
2011-07-13548,70031.3131.8331.2031.8300:00:00
2011-07-14610,60031.7932.2031.3032.0000:00:00
2011-07-15687,90032.0032.8831.7832.8200:00:00
2011-07-181,024,30032.7933.3532.2032.7000:00:00
2011-07-192,162,80032.7632.9931.4331.6000:00:00
2011-07-201,534,90031.5932.0931.3031.9000:00:00
2011-07-211,221,60032.1533.2331.8532.6000:00:00
2011-07-22588,50032.5833.2032.5033.0500:00:00
2011-07-251,162,60032.9133.7532.8633.4000:00:00
2011-07-26822,60033.3033.5132.7032.7200:00:00
2011-07-27876,70032.6832.6831.6531.9500:00:00
2011-07-28496,40031.7432.7031.7431.9000:00:00
2011-07-29805,80032.0032.4531.7632.0000:00:00
2011-08-01641,10031.8532.1531.5231.9000:00:00
2011-08-021,080,40031.9032.0231.1131.3500:00:00
2011-08-033,375,10031.1431.5330.0030.0000:00:00
2011-08-041,342,20029.4029.9528.5629.4000:00:00
2011-08-05606,10029.7229.7228.8329.4000:00:00
2011-08-081,765,30029.1229.1227.0027.5000:00:00
2011-08-091,486,60027.2927.9426.5227.8800:00:00
2011-08-101,956,50027.8628.4327.4028.0000:00:00
2011-08-112,172,30028.0028.7527.5128.3000:00:00
2011-08-121,522,10028.0128.2327.5027.7500:00:00
2011-08-151,139,40028.1128.6027.9928.5000:00:00
2011-08-163,006,00027.9929.4727.9029.0800:00:00
2011-08-171,083,70029.0929.8428.7229.1300:00:00
2011-08-18608,90028.5129.0028.0029.0000:00:00
2011-08-19505,10028.8028.9628.4028.6000:00:00
2011-08-22290,30028.6028.9928.0128.2000:00:00
2011-08-23445,80028.0728.9127.5228.9100:00:00
2011-08-24562,10028.9128.9728.4128.7500:00:00
2011-08-25933,50028.5228.8927.9428.4800:00:00
2011-08-26445,80028.3229.1828.1128.9100:00:00
2011-08-29607,30028.9029.5828.7129.1000:00:00
2011-08-30825,50028.7729.6528.7129.4000:00:00
2011-08-31794,90029.5030.0229.1029.7900:00:00
2011-09-013,212,10029.7929.9929.4529.5500:00:00
2011-09-022,932,60029.4630.1929.4129.8500:00:00
2011-09-05652,50029.4029.7028.9429.3000:00:00
2011-09-061,657,80028.8530.7128.6730.0000:00:00
2011-09-08987,40030.0030.6030.0030.3500:00:00
2011-09-09340,70029.7930.1829.3530.0000:00:00
2011-09-121,393,90029.9530.0329.0229.5500:00:00
2011-09-13580,40029.6329.6529.0029.1500:00:00
2011-09-14954,00029.1529.3528.8029.0000:00:00
2011-09-15586,80028.9929.3928.7528.9500:00:00
2011-09-16997,60028.7329.2428.7329.1000:00:00
2011-09-19676,30029.0429.1428.6529.0000:00:00
2011-09-20488,50029.2929.2928.6628.9200:00:00
2011-09-21754,90028.9229.4928.7629.0000:00:00
2011-09-221,146,40028.6228.8027.8428.2000:00:00
2011-09-23645,80027.8228.4527.4127.8300:00:00
2011-09-26530,00027.9628.1527.4028.0700:00:00
2011-09-27391,80028.3928.4327.8127.9000:00:00
2011-09-28425,80027.8328.3327.5527.7200:00:00
2011-09-29248,40027.7928.2027.6628.1000:00:00
2011-09-30682,30028.1828.1827.3527.8000:00:00
2011-10-03422,80027.5128.2927.4527.7500:00:00
2011-10-04896,00027.9927.9927.2127.4000:00:00
2011-10-05613,60026.9027.3026.6227.2200:00:00
2011-10-06422,30027.4328.0027.0727.2900:00:00
2011-10-07762,90027.7927.7926.0026.3000:00:00
2011-10-10577,90026.3028.1326.3027.9400:00:00
2011-10-111,049,60027.6127.9426.5527.0100:00:00
2011-10-131,034,40027.4927.4926.6427.3300:00:00
2011-10-14393,10027.2927.8627.0727.3900:00:00
2011-10-17403,80027.3527.3526.7327.1500:00:00
2011-10-18491,90027.1328.3327.1028.2100:00:00
2011-10-19458,20028.2728.3627.6028.0100:00:00
2011-10-20590,50028.0028.0027.0527.3600:00:00
2011-10-21513,70027.4028.3027.4028.1100:00:00
2011-10-24545,40027.9128.7627.8428.5500:00:00
2011-10-25458,00028.0128.5927.8028.2500:00:00
2011-10-26787,50028.2529.1828.0029.0300:00:00
2011-10-27874,30029.3030.3029.0530.1400:00:00
2011-10-28533,90029.5930.0429.5929.7700:00:00
2011-10-31508,60029.1629.8729.1429.2500:00:00
2011-11-01524,70029.1529.1528.3028.7300:00:00
2011-11-03468,30029.3529.9729.0229.7500:00:00
2011-11-041,316,50029.7032.6429.6532.1500:00:00
2011-11-07685,70032.1432.1430.7531.4100:00:00
2011-11-08509,80031.0331.3030.3030.7000:00:00
2011-11-09447,10030.3930.5029.9029.9600:00:00
2011-11-10218,80030.4830.8930.1930.4000:00:00
2011-11-11246,40030.7431.0030.3031.0000:00:00
2011-11-14254,70030.6530.9429.9529.9500:00:00
2011-11-16499,00029.9630.7929.6130.5000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources