Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.82 (+0.99%) Celgene Corporati - [Ticker: CELG]Chart Celgene Corporati  News Celgene Corporati  Download Historical Prices for Metastock Celgene Corporati and Others  Technical Analysis Celgene Corporati  
Last Trade70.16Last Trade Time2018-11-29 - 00:00:00
Variation--0.82 (+0.99%)Open70.40
High71.03Low68.93
Volume6,015,655Average Volume (3m)0
YieldBid / Ask100.75 x 400 - 100.78 x 100
Former Close70.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CELG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-145,151,20021.9023.8121.7023.8100:00:00
2002-11-152,911,20023.8624.1522.8024.0300:00:00
2002-11-182,471,60024.0424.3723.1823.7100:00:00
2002-11-192,831,60023.2023.3122.5222.8500:00:00
2002-11-204,353,60023.0124.0222.7823.8500:00:00
2002-11-214,817,20023.9725.5023.5924.8000:00:00
2002-11-222,246,40024.6725.2824.5625.0000:00:00
2002-11-251,870,40025.0025.3924.7524.9500:00:00
2002-11-263,672,40024.8725.0523.8923.9300:00:00
2002-11-273,749,60023.8324.8022.8624.5700:00:00
2002-11-291,206,00024.5924.6824.3824.6000:00:00
2002-12-023,756,00024.6925.4623.3724.0900:00:00
2002-12-032,152,80023.8624.0623.1323.6100:00:00
2002-12-045,607,20022.8323.0021.9122.5000:00:00
2002-12-057,513,20020.7022.3020.5021.6000:00:00
2002-12-063,116,80021.0022.7621.0022.4600:00:00
2002-12-094,101,20022.3622.8221.1521.1600:00:00
2002-12-105,107,60021.2422.2320.9521.0500:00:00
2002-12-115,934,40021.1622.6520.7522.0900:00:00
2002-12-122,943,20022.4222.9321.6121.8100:00:00
2002-12-132,284,00021.8522.4521.3021.5700:00:00
2002-12-163,256,40021.3522.4521.0522.3400:00:00
2002-12-172,390,40022.3322.8722.1922.5900:00:00
2002-12-182,055,20022.6122.9322.0622.4200:00:00
2002-12-192,898,00022.3722.8021.7021.7500:00:00
2002-12-202,920,40021.8022.7621.3522.7600:00:00
2002-12-232,823,60022.6123.6822.4323.0100:00:00
2002-12-241,306,80023.0423.4822.6722.8300:00:00
2002-12-261,073,20022.7623.3622.5822.7800:00:00
2002-12-271,708,00022.6622.8721.7221.8100:00:00
2002-12-301,314,40021.8322.0321.3721.6100:00:00
2002-12-312,646,00021.4522.3721.4021.4700:00:00
2003-01-022,319,20021.5322.0021.3321.8800:00:00
2003-01-032,299,20021.9122.4721.7822.2500:00:00
2003-01-061,571,20022.1022.7321.9122.2000:00:00
2003-01-072,506,80022.2422.9122.1822.7000:00:00
2003-01-082,965,60022.5922.8822.0722.1800:00:00
2003-01-092,363,60022.2323.2522.1723.1400:00:00
2003-01-101,741,60023.0423.8922.5023.5800:00:00
2003-01-132,157,60023.6724.2123.5723.9400:00:00
2003-01-142,150,00023.9324.3623.8324.2900:00:00
2003-01-151,896,80024.3224.3723.4523.4900:00:00
2003-01-164,761,20023.5225.0523.4824.8500:00:00
2003-01-172,126,80024.8324.8324.1724.4100:00:00
2003-01-212,396,00024.5024.5423.6223.8200:00:00
2003-01-222,289,60023.8224.4423.6324.0900:00:00
2003-01-232,026,40024.0824.7823.5924.7000:00:00
2003-01-242,458,80024.5024.8323.1923.3100:00:00
2003-01-277,429,60023.0923.1420.7121.1700:00:00
2003-01-289,922,40021.1722.1220.8821.8300:00:00
2003-01-294,454,40021.8022.1621.1921.8700:00:00
2003-01-309,640,80021.2023.1021.1422.4800:00:00
2003-01-314,521,20022.2923.0122.0822.3900:00:00
2003-02-033,016,00022.4422.8422.0422.0400:00:00
2003-02-044,362,80022.2422.6021.8922.0400:00:00
2003-02-053,473,20022.0922.4521.5721.6300:00:00
2003-02-061,883,60021.6122.0621.5221.6300:00:00
2003-02-072,844,00021.6922.6421.6522.5200:00:00
2003-02-103,026,40022.5022.8521.9322.2400:00:00
2003-02-112,411,20022.1822.6822.0022.4800:00:00
2003-02-124,702,40022.2822.3321.4421.5900:00:00
2003-02-132,680,00021.5521.5820.8220.9900:00:00
2003-02-145,118,40020.9021.4020.1521.3900:00:00
2003-02-181,237,20021.8822.0121.2722.0100:00:00
2003-02-191,080,80022.1622.2821.5021.6000:00:00
2003-02-201,281,20021.4921.7221.1421.5500:00:00
2003-02-211,622,00021.5422.1621.4622.0300:00:00
2003-02-24992,00022.0222.0521.3621.3800:00:00
2003-02-251,889,20021.3521.6520.7621.4400:00:00
2003-02-261,907,60021.4221.9021.1921.3000:00:00
2003-02-273,528,80021.1721.5220.9921.3700:00:00
2003-02-282,600,00021.1122.1821.1121.9000:00:00
2003-03-033,184,40021.8323.0321.8022.4300:00:00
2003-03-042,122,80022.4822.9022.4022.5500:00:00
2003-03-051,782,00022.5923.0722.4323.0000:00:00
2003-03-069,192,40023.1624.5022.5023.8000:00:00
2003-03-075,785,60023.7324.0123.2624.0000:00:00
2003-03-104,634,00023.9524.0023.4523.5900:00:00
2003-03-113,028,80023.5724.0023.1923.8300:00:00
2003-03-122,472,40023.8524.0723.6224.0000:00:00
2003-03-135,843,60024.0524.9523.8524.9300:00:00
2003-03-143,223,20024.8024.9524.4224.5000:00:00
2003-03-175,779,60024.5025.4624.2225.2200:00:00
2003-03-184,846,00025.1726.3425.1526.1000:00:00
2003-03-193,442,80026.1426.8225.7426.0600:00:00
2003-03-202,900,00026.0026.9825.8026.6100:00:00
2003-03-214,951,60026.7026.9026.3726.6600:00:00
2003-03-242,826,40026.6126.8926.0426.4400:00:00
2003-03-254,948,40026.5026.8226.1526.2500:00:00
2003-03-265,046,40026.2526.7525.8926.0600:00:00
2003-03-279,276,40025.9927.9525.7027.1700:00:00
2003-03-284,620,40027.2527.7726.9127.1000:00:00
2003-03-315,404,80026.9826.9826.0026.0800:00:00
2003-04-013,587,20026.1027.4126.1026.8000:00:00
2003-04-025,127,60027.0528.3027.0228.1200:00:00
2003-04-036,535,60028.1929.1028.0228.5600:00:00
2003-04-045,641,60028.5028.6627.4827.8100:00:00
2003-04-0721,426,40028.2528.6625.1026.9300:00:00
2003-04-087,992,00026.9527.4026.0526.3000:00:00
2003-04-094,200,00026.2926.5125.9526.0400:00:00
2003-04-104,778,80026.0026.5025.0026.3200:00:00
2003-04-113,904,80026.5126.7025.1625.1900:00:00
2003-04-145,752,80025.1625.5524.7225.5500:00:00
2003-04-154,495,20026.2126.5025.7025.9000:00:00
2003-04-162,504,40026.0326.4125.3325.3900:00:00
2003-04-173,088,40025.3825.6325.0025.4400:00:00
2003-04-212,647,60025.4526.0425.1725.7300:00:00
2003-04-224,848,00025.6026.2825.5726.2100:00:00
2003-04-235,626,40026.3427.4526.3026.7900:00:00
2003-04-2410,007,20027.6429.0827.3428.2600:00:00
2003-04-256,041,20028.2128.7827.5827.8800:00:00
2003-04-287,535,20027.8528.0927.5027.6300:00:00
2003-04-2910,656,80027.5927.5926.7226.9100:00:00
2003-04-307,337,60026.7027.0426.4326.6100:00:00
2003-05-019,292,40026.5626.6525.7225.8700:00:00
2003-05-0211,376,80025.8827.9725.8227.5200:00:00
2003-05-0510,082,00027.5228.5627.4627.6400:00:00
2003-05-0611,908,80027.7130.1527.4928.5700:00:00
2003-05-075,318,80028.4828.8026.7527.5100:00:00
2003-05-087,523,20027.2527.2726.5126.5300:00:00
2003-05-094,109,20026.5827.6526.5027.4200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources