Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.82 (+0.99%) Celgene Corporati - [Ticker: CELG]Chart Celgene Corporati  News Celgene Corporati  Download Historical Prices for Metastock Celgene Corporati and Others  Technical Analysis Celgene Corporati  
Last Trade70.16Last Trade Time2018-11-29 - 00:00:00
Variation--0.82 (+0.99%)Open70.40
High71.03Low68.93
Volume6,015,655Average Volume (3m)0
YieldBid / Ask100.75 x 400 - 100.78 x 100
Former Close70.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CELG quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-08-095,398,99191.7593.2391.3691.9200:00:00
2018-08-103,524,02491.5091.9090.9291.2100:00:00
2018-08-132,981,50791.0192.3091.0191.9500:00:00
2018-08-145,441,42291.9493.3491.9092.7100:00:00
2018-08-156,697,78992.2092.4589.1289.2700:00:00
2018-08-164,067,02389.9990.8089.4790.1500:00:00
2018-08-172,513,76689.9790.9089.2490.8200:00:00
2018-08-204,694,10690.4291.2889.8390.8800:00:00
2018-08-214,551,20690.8991.7390.3991.2000:00:00
2018-08-224,110,47791.0091.5090.4090.6400:00:00
2018-08-233,959,69090.7690.7689.0389.8400:00:00
2018-08-243,406,46189.6990.4989.5089.9300:00:00
2018-08-273,607,23790.1991.8989.9291.5200:00:00
2018-08-284,341,28891.8492.8091.5992.4300:00:00
2018-08-295,322,08892.3894.2991.4394.1400:00:00
2018-08-304,373,03393.9494.7493.6094.2600:00:00
2018-08-314,787,79694.4495.3093.8094.4500:00:00
2018-09-044,207,73093.9594.0090.9391.6100:00:00
2018-09-053,803,47291.6792.5091.3092.1900:00:00
2018-09-063,673,49891.5992.0489.4789.8900:00:00
2018-09-073,622,11089.5990.5088.5690.4600:00:00
2018-09-103,776,51991.0091.2589.0289.1500:00:00
2018-09-115,307,76488.6788.8686.4587.2300:00:00
2018-09-123,922,50887.1087.3986.3386.8000:00:00
2018-09-133,954,99487.6688.7987.1288.7400:00:00
2018-09-143,538,04988.9788.9786.8787.1700:00:00
2018-09-173,094,80987.3287.6586.7487.2000:00:00
2018-09-183,046,62887.4088.4587.0387.6100:00:00
2018-09-193,396,25787.3187.8386.8987.3800:00:00
2018-09-203,917,73987.6188.4187.0088.3000:00:00
2018-09-216,625,15188.6289.1787.4587.7200:00:00
2018-09-242,773,89287.4188.0886.8787.5600:00:00
2018-09-254,053,21687.6689.1487.4687.5700:00:00
2018-09-264,163,31487.6289.2587.5388.3000:00:00
2018-09-273,654,46888.3289.3888.0589.2500:00:00
2018-09-285,271,28289.0389.9588.8989.4900:00:00
2018-10-015,419,78290.1891.3389.5989.8800:00:00
2018-10-024,646,67790.0591.8789.2891.8600:00:00
2018-10-031,394,74792.1592.6891.5391.8000:00:00
2018-10-045,871,52791.3391.6387.9788.6000:00:00
2018-10-054,743,94088.1889.6785.9587.2700:00:00
2018-10-083,878,72886.6687.7186.3287.4900:00:00
2018-10-093,293,26187.6987.7386.2786.7600:00:00
2018-10-104,801,74786.3787.1884.0684.2300:00:00
2018-10-115,818,61183.7584.0479.8380.7100:00:00
2018-10-124,737,35882.3682.9681.2682.5800:00:00
2018-10-153,324,83982.1282.8281.3581.8300:00:00
2018-10-163,200,51781.9784.4781.7184.2800:00:00
2018-10-172,543,93383.9984.5982.8884.2800:00:00
2018-10-183,249,52784.1384.3882.1782.9500:00:00
2018-10-193,905,48683.0084.1782.2082.4100:00:00
2018-10-22861,64582.7683.0080.0180.9700:00:00
2018-10-235,393,76479.6080.5178.6379.7700:00:00
2018-10-248,876,13779.8280.1074.1474.7100:00:00
2018-10-2513,713,12175.5576.6972.3072.7200:00:00
2018-10-267,159,09771.8373.9371.1472.4500:00:00
2018-10-299,210,81673.2474.2470.0971.4300:00:00
2018-10-308,020,31171.4472.4170.4272.3400:00:00
2018-10-318,325,83872.9773.1070.7871.6000:00:00
2018-11-019,478,01972.0075.8871.9775.6100:00:00
2018-11-025,290,62676.2176.4073.4674.1900:00:00
2018-11-054,636,64874.2074.8773.2974.2700:00:00
2018-11-064,234,65174.4975.5074.2075.0900:00:00
2018-11-076,764,68375.4676.2474.7575.4600:00:00
2018-11-084,693,80075.3376.0774.8575.2300:00:00
2018-11-094,128,12175.0775.0973.4574.0200:00:00
2018-11-127,383,33473.8574.0070.7771.0200:00:00
2018-11-136,351,16171.7372.3770.1970.2400:00:00
2018-11-146,825,41870.8171.1869.3669.6300:00:00
2018-11-1511,531,26569.2870.2568.9169.9800:00:00
2018-11-169,271,10869.7570.2868.9369.6500:00:00
2018-11-196,582,80469.4170.0068.7869.4000:00:00
2018-11-201,919,64669.2069.6067.6767.9100:00:00
2018-11-216,496,14467.4568.2867.0667.5400:00:00
2018-11-232,947,09767.2667.9266.6266.6500:00:00
2018-11-268,996,60467.4168.0966.8868.0000:00:00
2018-11-278,274,98767.5969.5066.6269.1900:00:00
2018-11-288,683,47069.3071.0168.8470.9800:00:00
2018-11-296,015,65570.4071.0368.9370.1600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources