|
 Celgene Corporati - [Ticker: CELG] |     | | Last Trade | 70.16 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | --0.82 (+0.99%) | Open | 70.40 | | High | 71.03 | Low | 68.93 | | Volume | 6,015,655 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 100.75 x 400 - 100.78 x 100 | | Former Close | 70.98 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CELG quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 3,553,200 | 57.55 | 57.75 | 55.70 | 56.16 | 00:00:00 | | 2008-02-15 | 3,885,000 | 55.91 | 56.40 | 54.91 | 55.71 | 00:00:00 | | 2008-02-19 | 3,125,100 | 55.86 | 57.43 | 55.84 | 56.10 | 00:00:00 | | 2008-02-20 | 5,557,700 | 55.79 | 56.71 | 53.83 | 54.87 | 00:00:00 | | 2008-02-21 | 4,749,700 | 54.77 | 54.93 | 54.01 | 54.56 | 00:00:00 | | 2008-02-22 | 4,936,000 | 54.93 | 54.93 | 53.03 | 54.26 | 00:00:00 | | 2008-02-25 | 5,879,500 | 55.10 | 56.87 | 54.89 | 56.49 | 00:00:00 | | 2008-02-26 | 4,327,100 | 56.21 | 57.45 | 56.10 | 56.63 | 00:00:00 | | 2008-02-27 | 4,779,900 | 56.29 | 57.65 | 56.15 | 56.98 | 00:00:00 | | 2008-02-28 | 4,758,700 | 56.44 | 57.81 | 56.30 | 57.49 | 00:00:00 | | 2008-02-29 | 6,372,600 | 56.95 | 57.25 | 55.76 | 56.41 | 00:00:00 | | 2008-03-03 | 4,589,000 | 56.43 | 57.83 | 56.10 | 56.30 | 00:00:00 | | 2008-03-04 | 7,820,100 | 56.34 | 57.39 | 55.42 | 57.32 | 00:00:00 | | 2008-03-05 | 4,436,100 | 57.27 | 57.70 | 56.57 | 57.30 | 00:00:00 | | 2008-03-06 | 7,129,900 | 57.50 | 57.50 | 54.80 | 54.93 | 00:00:00 | | 2008-03-07 | 10,503,000 | 54.89 | 56.78 | 54.63 | 56.76 | 00:00:00 | | 2008-03-10 | 5,473,800 | 55.99 | 56.84 | 55.15 | 55.38 | 00:00:00 | | 2008-03-11 | 6,228,600 | 55.70 | 57.14 | 54.93 | 57.14 | 00:00:00 | | 2008-03-12 | 4,324,800 | 56.95 | 57.37 | 56.25 | 56.56 | 00:00:00 | | 2008-03-13 | 6,755,400 | 56.17 | 58.11 | 55.85 | 57.77 | 00:00:00 | | 2008-03-14 | 6,160,800 | 57.56 | 57.60 | 55.21 | 56.30 | 00:00:00 | | 2008-03-17 | 6,237,500 | 54.58 | 55.99 | 53.85 | 54.35 | 00:00:00 | | 2008-03-18 | 5,619,600 | 55.43 | 57.85 | 55.10 | 57.74 | 00:00:00 | | 2008-03-19 | 4,466,000 | 57.74 | 58.64 | 57.07 | 57.68 | 00:00:00 | | 2008-03-20 | 9,724,100 | 57.95 | 58.43 | 56.76 | 57.91 | 00:00:00 | | 2008-03-24 | 5,340,700 | 57.96 | 60.28 | 57.76 | 60.20 | 00:00:00 | | 2008-03-25 | 4,701,500 | 60.52 | 61.72 | 59.89 | 61.34 | 00:00:00 | | 2008-03-26 | 4,499,100 | 60.73 | 62.08 | 60.38 | 61.82 | 00:00:00 | | 2008-03-27 | 3,944,100 | 62.08 | 62.20 | 60.90 | 60.92 | 00:00:00 | | 2008-03-28 | 3,284,800 | 61.29 | 61.35 | 59.13 | 59.44 | 00:00:00 | | 2008-03-31 | 4,870,600 | 61.05 | 61.37 | 59.64 | 61.29 | 00:00:00 | | 2008-04-01 | 5,958,000 | 62.01 | 63.42 | 61.30 | 63.34 | 00:00:00 | | 2008-04-02 | 3,954,800 | 63.46 | 64.20 | 62.78 | 64.10 | 00:00:00 | | 2008-04-03 | 3,992,500 | 64.07 | 64.47 | 62.71 | 63.34 | 00:00:00 | | 2008-04-04 | 3,631,300 | 64.33 | 64.82 | 63.30 | 64.31 | 00:00:00 | | 2008-04-07 | 2,850,200 | 64.60 | 64.60 | 62.68 | 63.15 | 00:00:00 | | 2008-04-08 | 2,851,600 | 62.58 | 63.40 | 61.88 | 62.42 | 00:00:00 | | 2008-04-09 | 2,065,000 | 62.49 | 62.60 | 61.41 | 62.03 | 00:00:00 | | 2008-04-10 | 3,747,700 | 62.00 | 64.54 | 61.79 | 63.89 | 00:00:00 | | 2008-04-11 | 3,081,100 | 63.57 | 64.18 | 62.23 | 62.66 | 00:00:00 | | 2008-04-14 | 2,434,700 | 62.16 | 63.70 | 62.10 | 63.10 | 00:00:00 | | 2008-04-15 | 2,259,700 | 63.22 | 63.49 | 62.47 | 63.19 | 00:00:00 | | 2008-04-16 | 4,208,600 | 63.84 | 64.98 | 63.45 | 64.78 | 00:00:00 | | 2008-04-17 | 2,345,700 | 65.00 | 65.09 | 64.06 | 64.65 | 00:00:00 | | 2008-04-18 | 4,381,000 | 65.45 | 65.45 | 64.20 | 64.45 | 00:00:00 | | 2008-04-21 | 2,669,400 | 63.75 | 64.44 | 63.32 | 64.07 | 00:00:00 | | 2008-04-22 | 2,859,900 | 63.69 | 63.97 | 62.85 | 63.00 | 00:00:00 | | 2008-04-23 | 2,696,100 | 63.48 | 64.37 | 62.96 | 63.56 | 00:00:00 | | 2008-04-24 | 3,133,500 | 63.95 | 64.40 | 62.48 | 63.68 | 00:00:00 | | 2008-04-25 | 2,303,000 | 63.60 | 64.38 | 62.52 | 63.11 | 00:00:00 | | 2008-04-28 | 2,462,100 | 63.43 | 64.91 | 63.21 | 63.95 | 00:00:00 | | 2008-04-29 | 2,864,500 | 63.91 | 64.13 | 62.69 | 63.00 | 00:00:00 | | 2008-04-30 | 3,511,000 | 63.28 | 63.44 | 62.00 | 62.14 | 00:00:00 | | 2008-05-01 | 2,898,500 | 62.07 | 63.61 | 61.87 | 63.61 | 00:00:00 | | 2008-05-02 | 2,712,000 | 64.12 | 64.66 | 63.79 | 64.36 | 00:00:00 | | 2008-05-05 | 3,911,600 | 64.15 | 65.90 | 64.15 | 65.27 | 00:00:00 | | 2008-05-06 | 2,869,300 | 65.27 | 65.83 | 64.94 | 65.64 | 00:00:00 | | 2008-05-07 | 5,641,700 | 65.32 | 65.41 | 62.50 | 63.10 | 00:00:00 | | 2008-05-08 | 6,826,300 | 63.29 | 63.78 | 61.59 | 62.47 | 00:00:00 | | 2008-05-09 | 5,623,500 | 60.99 | 63.00 | 60.32 | 62.49 | 00:00:00 | | 2008-05-12 | 4,753,400 | 62.50 | 63.18 | 61.41 | 61.73 | 00:00:00 | | 2008-05-13 | 5,786,100 | 61.60 | 62.06 | 59.43 | 60.31 | 00:00:00 | | 2008-05-14 | 3,948,800 | 60.60 | 61.68 | 60.31 | 61.00 | 00:00:00 | | 2008-05-15 | 5,067,600 | 60.70 | 60.90 | 58.97 | 59.29 | 00:00:00 | | 2008-05-16 | 6,038,600 | 60.29 | 61.79 | 59.61 | 61.09 | 00:00:00 | | 2008-05-19 | 3,694,400 | 61.00 | 61.39 | 59.37 | 59.97 | 00:00:00 | | 2008-05-20 | 5,353,500 | 59.50 | 60.25 | 58.16 | 59.00 | 00:00:00 | | 2008-05-21 | 6,384,100 | 59.22 | 59.47 | 56.88 | 56.90 | 00:00:00 | | 2008-05-22 | 5,217,000 | 57.17 | 58.56 | 57.13 | 58.10 | 00:00:00 | | 2008-05-23 | 5,156,900 | 57.66 | 59.31 | 57.43 | 58.86 | 00:00:00 | | 2008-05-27 | 3,508,600 | 58.90 | 59.69 | 58.77 | 59.23 | 00:00:00 | | 2008-05-28 | 3,097,200 | 59.68 | 59.95 | 58.00 | 58.53 | 00:00:00 | | 2008-05-29 | 4,470,100 | 59.03 | 60.76 | 58.91 | 60.55 | 00:00:00 | | 2008-05-30 | 3,629,300 | 60.55 | 61.30 | 60.10 | 60.86 | 00:00:00 | | 2008-06-02 | 4,335,800 | 60.49 | 61.27 | 60.20 | 61.20 | 00:00:00 | | 2008-06-03 | 4,339,100 | 61.60 | 62.07 | 60.81 | 61.31 | 00:00:00 | | 2008-06-04 | 5,424,600 | 61.03 | 62.93 | 61.03 | 62.83 | 00:00:00 | | 2008-06-05 | 4,162,200 | 63.30 | 63.92 | 62.60 | 63.35 | 00:00:00 | | 2008-06-06 | 4,555,300 | 62.83 | 63.00 | 61.13 | 61.39 | 00:00:00 | | 2008-06-09 | 3,720,100 | 61.13 | 61.85 | 60.13 | 61.47 | 00:00:00 | | 2008-06-10 | 2,389,600 | 61.10 | 61.80 | 60.33 | 60.89 | 00:00:00 | | 2008-06-11 | 3,496,900 | 60.89 | 61.13 | 59.20 | 59.41 | 00:00:00 | | 2008-06-12 | 3,632,300 | 59.44 | 60.34 | 58.48 | 58.74 | 00:00:00 | | 2008-06-13 | 2,792,700 | 59.13 | 60.55 | 58.84 | 60.27 | 00:00:00 | | 2008-06-16 | 3,301,200 | 59.72 | 61.99 | 59.22 | 61.69 | 00:00:00 | | 2008-06-17 | 2,547,500 | 61.67 | 61.75 | 60.37 | 60.55 | 00:00:00 | | 2008-06-18 | 2,703,300 | 60.58 | 60.79 | 59.90 | 60.02 | 00:00:00 | | 2008-06-19 | 3,791,000 | 60.17 | 61.00 | 59.36 | 60.84 | 00:00:00 | | 2008-06-20 | 5,818,200 | 60.59 | 60.99 | 58.63 | 59.58 | 00:00:00 | | 2008-06-23 | 2,932,200 | 59.73 | 60.23 | 59.09 | 59.74 | 00:00:00 | | 2008-06-24 | 2,326,200 | 59.57 | 60.40 | 58.95 | 59.86 | 00:00:00 | | 2008-06-25 | 4,062,300 | 59.95 | 62.42 | 59.33 | 61.97 | 00:00:00 | | 2008-06-26 | 4,338,700 | 61.46 | 62.30 | 61.20 | 61.75 | 00:00:00 | | 2008-06-27 | 6,212,500 | 61.36 | 63.77 | 61.35 | 63.33 | 00:00:00 | | 2008-06-30 | 4,206,200 | 63.38 | 64.31 | 63.33 | 63.87 | 00:00:00 | | 2008-07-01 | 18,506,900 | 65.90 | 69.39 | 65.16 | 69.26 | 00:00:00 | | 2008-07-02 | 8,140,900 | 69.05 | 69.24 | 67.40 | 67.87 | 00:00:00 | | 2008-07-03 | 4,497,500 | 68.48 | 68.98 | 66.93 | 67.37 | 00:00:00 | | 2008-07-07 | 6,014,100 | 67.72 | 69.77 | 67.72 | 69.19 | 00:00:00 | | 2008-07-08 | 8,913,600 | 69.42 | 71.84 | 69.35 | 71.82 | 00:00:00 | | 2008-07-09 | 5,738,600 | 71.82 | 72.31 | 70.43 | 70.53 | 00:00:00 | | 2008-07-10 | 7,532,900 | 70.82 | 72.68 | 70.42 | 72.63 | 00:00:00 | | 2008-07-11 | 3,883,900 | 72.11 | 72.45 | 70.55 | 71.66 | 00:00:00 | | 2008-07-14 | 3,326,800 | 72.18 | 72.47 | 70.16 | 71.03 | 00:00:00 | | 2008-07-15 | 7,246,900 | 70.77 | 73.13 | 70.47 | 72.88 | 00:00:00 | | 2008-07-16 | 4,753,300 | 72.85 | 73.00 | 71.43 | 71.99 | 00:00:00 | | 2008-07-17 | 4,425,200 | 71.61 | 72.69 | 70.81 | 71.46 | 00:00:00 | | 2008-07-18 | 4,145,400 | 70.88 | 72.00 | 70.22 | 70.85 | 00:00:00 | | 2008-07-21 | 4,741,400 | 71.50 | 73.39 | 71.42 | 71.51 | 00:00:00 | | 2008-07-22 | 4,237,200 | 72.22 | 72.78 | 71.56 | 72.25 | 00:00:00 | | 2008-07-23 | 7,718,800 | 72.40 | 72.40 | 69.03 | 70.45 | 00:00:00 | | 2008-07-24 | 10,458,400 | 71.48 | 74.50 | 70.26 | 73.26 | 00:00:00 | | 2008-07-25 | 6,103,400 | 73.57 | 74.81 | 73.57 | 74.54 | 00:00:00 | | 2008-07-28 | 6,252,000 | 72.16 | 74.69 | 71.90 | 73.51 | 00:00:00 | | 2008-07-29 | 5,349,600 | 72.05 | 74.70 | 72.05 | 73.75 | 00:00:00 | | 2008-07-30 | 4,066,100 | 74.32 | 74.63 | 72.60 | 74.12 | 00:00:00 | | 2008-07-31 | 5,401,700 | 74.59 | 76.80 | 74.26 | 75.49 | 00:00:00 | | 2008-08-01 | 4,082,600 | 75.89 | 75.99 | 73.42 | 73.92 | 00:00:00 | | 2008-08-04 | 3,698,800 | 73.94 | 74.83 | 72.08 | 73.12 | 00:00:00 | | 2008-08-05 | 5,472,300 | 74.00 | 76.11 | 73.53 | 76.07 | 00:00:00 | | 2008-08-06 | 4,699,700 | 76.00 | 77.38 | 75.92 | 76.56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
