Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.82 (+0.99%) Celgene Corporati - [Ticker: CELG]Chart Celgene Corporati  News Celgene Corporati  Download Historical Prices for Metastock Celgene Corporati and Others  Technical Analysis Celgene Corporati  
Last Trade70.16Last Trade Time2018-11-29 - 00:00:00
Variation--0.82 (+0.99%)Open70.40
High71.03Low68.93
Volume6,015,655Average Volume (3m)0
YieldBid / Ask100.75 x 400 - 100.78 x 100
Former Close70.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CELG quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-203,215,30042.7042.7541.8742.4400:00:00
2006-03-213,482,20042.6942.9040.7340.9100:00:00
2006-03-222,781,00040.9341.6740.0041.4300:00:00
2006-03-231,784,00041.5741.8940.4541.3100:00:00
2006-03-241,338,60041.4041.9341.0441.9300:00:00
2006-03-272,035,30042.1742.2841.4241.4300:00:00
2006-03-281,706,80041.5241.8940.7341.3500:00:00
2006-03-293,185,10041.3043.5041.2443.2800:00:00
2006-03-302,199,10043.5143.6942.7643.5800:00:00
2006-03-312,983,40043.5044.2243.2144.2200:00:00
2006-04-033,205,70044.3744.7442.8142.8500:00:00
2006-04-044,227,10042.8743.1241.5242.2900:00:00
2006-04-052,469,80042.0242.7941.7342.0900:00:00
2006-04-068,198,20041.3441.4038.6939.0400:00:00
2006-04-076,910,40039.0839.6637.5637.8700:00:00
2006-04-103,449,30038.0938.6937.7538.5300:00:00
2006-04-115,520,80038.9039.1736.0236.5900:00:00
2006-04-124,330,60036.8638.0336.5137.5400:00:00
2006-04-132,268,50037.5838.1836.8337.9600:00:00
2006-04-173,983,00037.8938.4836.4237.6500:00:00
2006-04-183,601,70037.7037.9736.7637.3500:00:00
2006-04-193,921,50037.3138.4636.8238.4300:00:00
2006-04-203,731,60038.4238.6937.8638.3400:00:00
2006-04-212,227,70038.7038.9337.5037.8000:00:00
2006-04-245,012,10037.7239.9637.5439.7900:00:00
2006-04-253,030,90039.8340.4738.5239.0200:00:00
2006-04-263,614,50039.3439.4237.1837.7000:00:00
2006-04-2711,214,90040.0942.5939.7842.3900:00:00
2006-04-283,221,30043.2043.3741.9042.1600:00:00
2006-05-013,008,40042.0742.5941.6041.8200:00:00
2006-05-022,745,70041.9842.0040.5240.7100:00:00
2006-05-034,833,10040.8141.3039.7839.9300:00:00
2006-05-042,481,60039.8740.8339.8040.1800:00:00
2006-05-053,715,90040.2542.8640.1842.6100:00:00
2006-05-082,999,60042.3643.1041.9342.8800:00:00
2006-05-092,235,20042.7542.9342.1542.6600:00:00
2006-05-102,929,90042.6743.5442.4242.8800:00:00
2006-05-112,819,10042.7942.8541.7242.3200:00:00
2006-05-123,590,00042.0142.2540.5040.6100:00:00
2006-05-153,408,90040.3641.0039.9040.4500:00:00
2006-05-164,420,50041.9542.1740.8541.8400:00:00
2006-05-176,228,60041.0841.3038.4238.7300:00:00
2006-05-183,472,50039.0039.4838.4938.6300:00:00
2006-05-194,824,20038.9539.3437.6339.3000:00:00
2006-05-223,162,50038.8539.0837.2838.2000:00:00
2006-05-234,621,40038.4140.2238.3739.2800:00:00
2006-05-244,545,40039.0839.9838.2239.2500:00:00
2006-05-253,524,90039.8440.8139.6940.4400:00:00
2006-05-265,581,60042.3143.0341.0541.4600:00:00
2006-05-302,801,60041.7542.2340.2240.3000:00:00
2006-05-313,899,10040.2041.5040.1641.4500:00:00
2006-06-014,050,20041.6842.9841.2942.9800:00:00
2006-06-024,083,30043.3544.1543.1043.9800:00:00
2006-06-055,044,40044.1444.7541.5241.5600:00:00
2006-06-064,608,60041.6542.1040.2641.8400:00:00
2006-06-073,930,60041.8443.4841.6742.4100:00:00
2006-06-084,050,60042.0342.9240.5742.5500:00:00
2006-06-094,259,40043.0844.4542.9443.3500:00:00
2006-06-122,165,80043.5943.6742.0942.1900:00:00
2006-06-133,757,00042.0042.6040.7241.1000:00:00
2006-06-142,383,00041.1642.1640.8042.0400:00:00
2006-06-153,795,30042.3444.2942.0944.2500:00:00
2006-06-163,433,60043.7644.0142.9243.5000:00:00
2006-06-192,730,80043.9344.0042.3442.5300:00:00
2006-06-202,475,00042.5843.0041.6842.3900:00:00
2006-06-214,767,30042.5845.0042.5844.3900:00:00
2006-06-226,319,70044.5446.0043.5545.8000:00:00
2006-06-234,568,80045.7946.9045.2645.9100:00:00
2006-06-264,353,90046.4546.9845.2545.6500:00:00
2006-06-273,700,90045.8846.2544.8245.8400:00:00
2006-06-283,106,60045.8546.4044.5245.2200:00:00
2006-06-293,524,70045.5947.2445.5047.2300:00:00
2006-06-307,305,90048.3948.4046.2747.4300:00:00
2006-07-031,591,30047.5947.7647.2247.4600:00:00
2006-07-053,693,40047.4547.4546.5947.2100:00:00
2006-07-062,342,70047.3047.9147.0547.3000:00:00
2006-07-073,621,70046.8648.5946.7548.2500:00:00
2006-07-102,872,90048.2148.5847.7647.8500:00:00
2006-07-113,130,50047.8248.4147.5348.0700:00:00
2006-07-123,801,10047.9948.5047.7748.2500:00:00
2006-07-134,140,50047.9448.1846.1346.7700:00:00
2006-07-145,577,80046.9147.0044.0245.0800:00:00
2006-07-174,971,40044.9245.4843.2345.1600:00:00
2006-07-183,098,50045.2945.6244.3645.1700:00:00
2006-07-193,718,60045.0547.1444.9946.5800:00:00
2006-07-202,321,80046.5546.8845.7946.0400:00:00
2006-07-212,839,60045.8746.2745.1545.9800:00:00
2006-07-246,234,40046.1047.6546.0947.6000:00:00
2006-07-253,551,30047.4848.9147.4848.5900:00:00
2006-07-263,485,90048.8649.4147.9848.9100:00:00
2006-07-277,973,30046.4047.6844.4746.0000:00:00
2006-07-284,916,30046.0447.7445.6246.9700:00:00
2006-07-313,080,50047.0548.0046.4147.8900:00:00
2006-08-013,039,10047.6047.9746.4646.6400:00:00
2006-08-022,651,40046.8647.2246.4146.5300:00:00
2006-08-032,719,30046.2646.9945.7246.9500:00:00
2006-08-042,964,50047.3047.5045.4445.9400:00:00
2006-08-074,097,70045.6045.6243.5245.1300:00:00
2006-08-085,919,60044.8744.9542.5343.2400:00:00
2006-08-093,210,80042.9744.0842.5342.8100:00:00
2006-08-107,807,50042.5942.8040.5041.5300:00:00
2006-08-114,563,60041.5643.2741.2043.0000:00:00
2006-08-143,963,00043.3244.2142.9943.2700:00:00
2006-08-153,117,90043.8144.3543.0043.9200:00:00
2006-08-164,080,40044.3045.0843.5845.0000:00:00
2006-08-172,868,50044.6944.9544.1344.6400:00:00
2006-08-183,167,80044.6444.6442.7943.4100:00:00
2006-08-211,973,60043.3644.0742.7642.9500:00:00
2006-08-223,012,90042.9143.0241.7742.0000:00:00
2006-08-235,119,80041.8542.1140.4841.2000:00:00
2006-08-243,200,90041.7542.4341.6541.9200:00:00
2006-08-251,921,20041.7542.6741.2942.6100:00:00
2006-08-282,799,10042.3243.3042.3242.9900:00:00
2006-08-293,334,40042.9043.0742.0042.8500:00:00
2006-08-302,182,40042.7843.2042.2542.7500:00:00
2006-08-314,372,30042.9243.4540.6940.6900:00:00
2006-09-014,723,70041.5343.0041.4342.7600:00:00
2006-09-052,534,60043.0043.0042.3342.4900:00:00
2006-09-063,993,40042.1442.4940.6740.8800:00:00
2006-09-073,002,70040.8841.5640.5141.1500:00:00
2006-09-082,532,70041.1542.0041.0541.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources