Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.82 (+0.99%) Celgene Corporati - [Ticker: CELG]Chart Celgene Corporati  News Celgene Corporati  Download Historical Prices for Metastock Celgene Corporati and Others  Technical Analysis Celgene Corporati  
Last Trade70.16Last Trade Time2018-11-29 - 00:00:00
Variation--0.82 (+0.99%)Open70.40
High71.03Low68.93
Volume6,015,655Average Volume (3m)0
YieldBid / Ask100.75 x 400 - 100.78 x 100
Former Close70.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CELG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-264,455,00053.4656.8652.7553.6800:00:00
2005-09-272,944,80053.7954.7553.3654.1100:00:00
2005-09-2818,185,40052.4953.1750.9652.8500:00:00
2005-09-296,182,60052.7053.9852.6353.6000:00:00
2005-09-302,877,80053.7154.3253.1254.3200:00:00
2005-10-0311,545,00052.0055.8851.8154.5800:00:00
2005-10-043,251,00054.9755.2553.2553.4700:00:00
2005-10-053,653,00053.6753.6751.5051.5100:00:00
2005-10-067,384,60051.2252.0648.2549.1800:00:00
2005-10-074,267,00049.3350.1748.1649.5200:00:00
2005-10-104,357,20049.6150.2547.7148.3600:00:00
2005-10-113,865,80048.6949.6047.4547.5400:00:00
2005-10-125,770,20047.2548.2445.7045.9100:00:00
2005-10-134,892,00045.7047.9645.1847.6100:00:00
2005-10-1411,393,40050.0652.1849.0051.7000:00:00
2005-10-174,627,20051.8651.9050.2651.1800:00:00
2005-10-183,990,20051.5752.3950.8950.9200:00:00
2005-10-194,474,60051.5752.5749.3352.4500:00:00
2005-10-205,406,80052.2853.4450.4950.8000:00:00
2005-10-215,082,40050.8452.1449.6251.6400:00:00
2005-10-242,911,80051.9853.4451.1153.4400:00:00
2005-10-253,387,60053.9854.5552.7253.5300:00:00
2005-10-264,089,60053.6254.3452.6753.8000:00:00
2005-10-271,981,20053.9054.1852.8852.9600:00:00
2005-10-282,348,60053.2654.2053.2653.8200:00:00
2005-10-314,698,80054.0056.2953.6656.1000:00:00
2005-11-012,781,60056.1556.6055.3356.6000:00:00
2005-11-023,792,40056.6157.8256.5757.6900:00:00
2005-11-037,280,40055.9060.6355.4958.8500:00:00
2005-11-044,842,00059.3061.3458.8759.6900:00:00
2005-11-072,830,20060.1060.3758.4559.4500:00:00
2005-11-082,212,00059.2459.8658.4459.4300:00:00
2005-11-093,289,20059.3760.0058.6659.1800:00:00
2005-11-103,553,40059.2659.3857.6658.2800:00:00
2005-11-112,860,20058.5059.9558.2358.9000:00:00
2005-11-142,500,00059.1660.3359.0459.9000:00:00
2005-11-154,101,00059.4660.7558.9159.9700:00:00
2005-11-163,212,00060.2561.4160.0060.3500:00:00
2005-11-172,947,40059.9761.3359.8061.2900:00:00
2005-11-183,029,60062.0062.0860.6761.7500:00:00
2005-11-212,846,80061.5962.3861.1861.9300:00:00
2005-11-223,861,20062.1563.2761.8662.9500:00:00
2005-11-232,034,00063.2463.2462.2662.7800:00:00
2005-11-25609,60062.8663.1362.2262.4300:00:00
2005-11-283,072,80061.9062.8060.3160.7700:00:00
2005-11-292,576,00060.8261.4959.6060.1500:00:00
2005-11-302,658,40060.0060.9359.5660.9200:00:00
2005-12-015,076,00061.2161.6060.2161.0000:00:00
2005-12-023,197,80060.8061.0059.8360.0000:00:00
2005-12-053,025,60059.9060.8459.7060.5300:00:00
2005-12-063,450,00060.8361.8660.6761.2700:00:00
2005-12-073,879,80061.5362.4459.9660.7000:00:00
2005-12-082,139,20060.9361.3660.1960.6600:00:00
2005-12-092,128,60060.7761.4460.0261.3400:00:00
2005-12-122,141,80062.0062.5060.4360.9000:00:00
2005-12-132,014,00061.0461.3560.0760.7800:00:00
2005-12-143,285,40060.8160.8158.7759.3600:00:00
2005-12-155,430,00059.4259.8957.4059.6400:00:00
2005-12-164,584,80059.4959.9558.1058.1900:00:00
2005-12-194,284,80058.5658.9856.4557.0800:00:00
2005-12-203,200,20057.1758.1756.0057.0600:00:00
2005-12-214,221,80057.6759.3857.3158.7400:00:00
2005-12-221,903,20058.7759.8158.6559.4100:00:00
2005-12-231,301,20059.3259.6658.3558.6000:00:00
2005-12-271,958,40059.0259.6457.2957.4800:00:00
2005-12-2832,271,40061.3461.9559.7060.8500:00:00
2005-12-2917,294,40062.9565.0662.4064.8500:00:00
2005-12-306,609,40064.2865.3663.8564.8000:00:00
2006-01-037,104,20065.0065.2563.0164.8900:00:00
2006-01-045,369,80064.8965.3764.3065.3700:00:00
2006-01-054,684,80065.7966.2264.8866.0000:00:00
2006-01-0614,178,40066.5769.2666.4668.8300:00:00
2006-01-0910,508,20069.6271.9269.2371.8800:00:00
2006-01-107,687,40072.1972.1969.5369.5500:00:00
2006-01-116,117,40069.7571.5069.5569.9800:00:00
2006-01-129,309,60068.4470.2066.3867.0100:00:00
2006-01-135,520,40067.5367.9765.5066.6400:00:00
2006-01-175,486,80066.3268.1465.5567.8900:00:00
2006-01-184,807,80067.1968.1666.7067.8600:00:00
2006-01-194,409,40067.9969.1866.6968.5800:00:00
2006-01-205,494,00068.7169.1066.9967.2700:00:00
2006-01-235,867,60067.2868.3464.8567.5000:00:00
2006-01-243,587,60067.6667.8966.2967.3000:00:00
2006-01-253,723,00067.1867.5066.2666.8100:00:00
2006-01-264,645,40067.3068.9567.0168.9100:00:00
2006-01-274,420,80068.9670.9868.6570.7100:00:00
2006-01-303,912,20070.5671.5769.6269.9700:00:00
2006-01-314,888,40069.9771.2569.2571.1500:00:00
2006-02-013,387,80071.0071.8070.1071.6800:00:00
2006-02-023,734,20071.6971.8469.9670.5800:00:00
2006-02-032,798,00070.1570.3168.6669.8900:00:00
2006-02-062,155,40069.8470.1968.5270.0000:00:00
2006-02-073,200,20070.3070.7568.5069.0900:00:00
2006-02-082,592,80069.6369.6367.5569.2700:00:00
2006-02-092,774,00069.1669.9968.0668.6700:00:00
2006-02-102,995,00068.6269.6666.9769.6600:00:00
2006-02-132,175,20069.5669.7568.1269.1300:00:00
2006-02-142,834,60069.1969.9568.5169.4300:00:00
2006-02-152,160,60069.5369.9468.6569.6700:00:00
2006-02-163,135,20069.8070.4169.5070.4100:00:00
2006-02-173,164,00070.2571.2470.1870.3000:00:00
2006-02-214,559,60070.2770.4069.1570.0500:00:00
2006-02-224,146,80070.2072.1169.6071.8300:00:00
2006-02-233,628,40071.7872.9471.2771.8400:00:00
2006-02-244,048,00071.6373.9871.3273.9800:00:00
2006-02-274,618,40037.3438.6837.0538.4500:00:00
2006-02-284,069,10038.6038.8037.5038.0000:00:00
2006-03-014,175,30038.6938.9437.6038.3300:00:00
2006-03-024,777,80038.3939.6038.1739.3700:00:00
2006-03-035,176,80040.1240.4639.3540.1100:00:00
2006-03-063,352,10040.3040.7439.6540.3200:00:00
2006-03-073,157,50040.1140.2739.2539.6600:00:00
2006-03-082,813,00039.4240.1839.0039.9400:00:00
2006-03-093,316,30039.1339.7538.0939.1700:00:00
2006-03-102,352,10039.2739.3438.6838.9500:00:00
2006-03-131,924,20039.1339.4338.7039.1700:00:00
2006-03-141,875,50039.0039.4838.5639.1300:00:00
2006-03-153,260,30039.2141.0039.1641.0000:00:00
2006-03-162,407,20041.2241.9840.9841.2700:00:00
2006-03-172,975,60041.2542.1141.1542.0400:00:00
2006-03-203,215,30042.7042.7541.8742.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources