Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.82 (+0.99%) Celgene Corporati - [Ticker: CELG]Chart Celgene Corporati  News Celgene Corporati  Download Historical Prices for Metastock Celgene Corporati and Others  Technical Analysis Celgene Corporati  
Last Trade70.16Last Trade Time2018-11-29 - 00:00:00
Variation--0.82 (+0.99%)Open70.40
High71.03Low68.93
Volume6,015,655Average Volume (3m)0
YieldBid / Ask100.75 x 400 - 100.78 x 100
Former Close70.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CELG quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-227,203,60053.9156.1653.2056.0900:00:00
2004-04-238,851,60057.6858.5056.7656.9400:00:00
2004-04-2614,373,20057.3360.4557.3359.5000:00:00
2004-04-2714,549,20059.8060.6057.5858.2400:00:00
2004-04-2845,892,00047.0954.7545.0051.7800:00:00
2004-04-296,780,40050.8552.1350.5151.3800:00:00
2004-04-305,440,00051.4351.9950.2751.6000:00:00
2004-05-036,009,20051.5052.8050.5651.3400:00:00
2004-05-045,645,60051.8952.5250.1752.0000:00:00
2004-05-055,495,60052.1054.7252.1054.3500:00:00
2004-05-064,425,20053.9854.9653.5054.4700:00:00
2004-05-074,756,00053.8854.4652.8552.9800:00:00
2004-05-105,050,40052.5652.9850.9452.0200:00:00
2004-05-114,381,20052.2553.1451.6952.1000:00:00
2004-05-125,924,40051.9654.1050.3353.6800:00:00
2004-05-1310,490,00053.7955.5553.3855.3600:00:00
2004-05-147,710,40055.3457.2855.3456.9700:00:00
2004-05-176,308,80056.6656.7054.1255.4300:00:00
2004-05-186,641,60055.1255.7853.7554.2300:00:00
2004-05-195,963,20054.7855.6253.4453.9600:00:00
2004-05-206,752,40054.6555.4452.6053.5100:00:00
2004-05-215,804,40054.6055.0753.4454.4200:00:00
2004-05-243,114,40054.8855.2754.0954.7500:00:00
2004-05-253,456,00054.2955.6654.1155.4400:00:00
2004-05-264,998,40055.4557.2955.4056.3200:00:00
2004-05-273,031,60056.7657.2555.2756.4200:00:00
2004-05-281,658,80056.6957.0056.1057.0000:00:00
2004-06-014,086,40056.8558.1556.4258.0500:00:00
2004-06-025,595,60057.8658.8957.4757.7500:00:00
2004-06-037,291,60057.5858.2655.9756.5200:00:00
2004-06-0410,325,60057.4759.7757.0058.7900:00:00
2004-06-0711,529,60058.6058.7055.4957.0100:00:00
2004-06-086,861,60057.2558.1755.9956.6800:00:00
2004-06-098,308,40056.5557.3054.2254.7700:00:00
2004-06-107,024,00054.9555.2053.0953.8600:00:00
2004-06-144,580,00054.0055.1053.6254.2800:00:00
2004-06-153,800,80054.4055.1554.0054.7000:00:00
2004-06-163,148,40054.6955.7054.5755.5900:00:00
2004-06-173,068,80055.2755.7254.9355.3800:00:00
2004-06-184,003,60056.2056.4555.3655.7000:00:00
2004-06-212,218,80055.5555.9855.1255.3300:00:00
2004-06-224,083,60055.2555.8154.0555.7800:00:00
2004-06-233,926,00055.7258.0555.3857.8700:00:00
2004-06-242,872,00058.0358.7557.8058.1300:00:00
2004-06-255,172,00058.3960.3557.8558.8200:00:00
2004-06-283,553,60058.4958.9957.3558.0100:00:00
2004-06-292,553,20057.8558.8057.5957.8900:00:00
2004-06-304,377,20058.1158.4056.8257.2600:00:00
2004-07-013,078,80057.3857.8056.6856.9500:00:00
2004-07-021,652,80056.7057.1856.2256.9500:00:00
2004-07-062,485,60056.8357.4256.2056.6500:00:00
2004-07-073,665,20056.5357.5756.1656.3300:00:00
2004-07-082,555,20056.1656.6055.1755.4300:00:00
2004-07-092,258,40055.5556.6655.4756.2900:00:00
2004-07-122,471,20056.3056.3955.1656.0000:00:00
2004-07-138,489,20056.1056.1053.6455.4000:00:00
2004-07-145,065,60054.1655.4254.0454.5200:00:00
2004-07-152,501,60054.5055.9254.2255.6700:00:00
2004-07-164,478,40056.0856.1254.2254.2600:00:00
2004-07-1913,845,60054.2254.3150.6151.5000:00:00
2004-07-206,277,20051.5652.7051.1652.5100:00:00
2004-07-2112,435,20051.9552.1548.3448.7400:00:00
2004-07-2214,671,60048.1151.8846.6551.0000:00:00
2004-07-232,794,00050.7351.8350.3550.5400:00:00
2004-07-266,006,00050.0850.5348.5049.2900:00:00
2004-07-275,120,80049.2051.4049.1551.0300:00:00
2004-07-285,375,20051.1552.0650.5851.3700:00:00
2004-07-294,110,80051.4552.6551.1652.5200:00:00
2004-07-303,456,80052.3753.8552.3653.3300:00:00
2004-08-024,454,00053.4653.7350.9552.4400:00:00
2004-08-033,249,60052.3553.5652.1052.3400:00:00
2004-08-042,816,00052.4053.3451.4052.2800:00:00
2004-08-052,797,60052.4053.1051.0151.1900:00:00
2004-08-064,912,40050.9550.9849.0049.7600:00:00
2004-08-093,700,80049.9050.6949.3749.7000:00:00
2004-08-103,202,00050.0451.0049.4050.9700:00:00
2004-08-115,750,80050.4052.8750.1852.4000:00:00
2004-08-122,404,40052.5652.8151.5551.6100:00:00
2004-08-134,580,00050.9551.5750.0050.1400:00:00
2004-08-163,126,40050.2052.1549.9651.6500:00:00
2004-08-173,957,20051.9353.0351.8052.3900:00:00
2004-08-182,747,60052.5354.0852.1054.0000:00:00
2004-08-193,695,20053.9755.1353.8554.4100:00:00
2004-08-205,007,20054.5555.1353.7855.0100:00:00
2004-08-234,492,80055.1955.5053.5553.5900:00:00
2004-08-245,730,80053.5254.3252.5453.6100:00:00
2004-08-253,112,80053.6455.9853.2455.7600:00:00
2004-08-263,674,40055.9357.2555.2556.2200:00:00
2004-08-272,151,60056.4457.7956.1457.2300:00:00
2004-08-302,365,20057.2457.2455.3755.5000:00:00
2004-08-313,543,20055.5057.0454.9756.7500:00:00
2004-09-012,992,00056.6557.7056.3057.2400:00:00
2004-09-022,830,80057.2858.0156.5057.8100:00:00
2004-09-032,451,20057.6658.1556.5156.7500:00:00
2004-09-074,267,20056.9757.6855.8156.3000:00:00
2004-09-083,992,40056.0256.5755.5556.4800:00:00
2004-09-0911,589,20056.4857.8056.2657.2300:00:00
2004-09-104,216,40057.2857.7156.9757.6500:00:00
2004-09-134,661,20057.5858.9157.4958.3000:00:00
2004-09-143,085,20058.0358.4357.4458.3700:00:00
2004-09-153,849,20058.0558.8057.4157.9800:00:00
2004-09-162,933,60058.0158.6757.6457.7900:00:00
2004-09-174,709,60058.2259.4757.5559.3900:00:00
2004-09-204,013,60059.3260.1858.9959.1000:00:00
2004-09-213,455,20058.6659.9958.6559.8400:00:00
2004-09-222,761,60059.6459.7758.5158.7600:00:00
2004-09-231,868,40058.8559.3258.0358.3500:00:00
2004-09-241,654,40058.4658.8158.0858.1700:00:00
2004-09-272,629,20058.1658.3757.4057.8000:00:00
2004-09-282,558,00058.0258.4057.5857.7100:00:00
2004-09-293,150,00057.8858.7057.6858.4400:00:00
2004-09-302,072,40058.5959.4257.9958.2300:00:00
2004-10-013,323,20058.6059.1458.4958.8800:00:00
2004-10-0410,278,00059.1062.4058.9261.4500:00:00
2004-10-054,273,60061.6462.5861.4061.9600:00:00
2004-10-067,066,40062.2563.1462.0063.1400:00:00
2004-10-077,565,60063.1563.2160.7161.2900:00:00
2004-10-082,636,80061.0162.5060.6861.0400:00:00
2004-10-114,196,80061.1562.5560.9562.4600:00:00
2004-10-125,361,20062.3563.3561.7662.4600:00:00
2004-10-133,892,80062.4162.8061.5361.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources