Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.00%) Central Fund of C - [Ticker: CEF]Chart Central Fund of C  News Central Fund of C  Download Historical Prices for Metastock Central Fund of C and Others  Technical Analysis Central Fund of C  
Last Trade11.79Last Trade Time2018-11-29 - 00:00:00
Variation+0.03 (+1.00%)Open11.80
High11.85Low11.77
Volume524,213Average Volume (3m)0
YieldBid / Ask13.27 x 2,800 - 13.28 x 7,700
Former Close11.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CEF quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-30374,2004.364.604.354.5500:00:00
2002-05-31343,2004.734.734.504.6400:00:00
2002-06-03182,4004.664.664.514.5600:00:00
2002-06-04290,0004.514.524.404.4200:00:00
2002-06-05301,9004.374.374.154.1900:00:00
2002-06-06966,8004.084.194.084.1600:00:00
2002-06-07491,3004.204.304.114.1100:00:00
2002-06-10507,6004.124.154.024.0400:00:00
2002-06-11429,1003.974.163.964.1600:00:00
2002-06-12147,5004.244.244.084.1800:00:00
2002-06-13166,6004.154.184.054.1300:00:00
2002-06-14192,1004.194.204.154.1700:00:00
2002-06-17157,8004.174.184.094.1400:00:00
2002-06-1894,2004.164.184.144.1800:00:00
2002-06-19230,6004.194.294.194.2600:00:00
2002-06-20236,2004.294.354.264.3100:00:00
2002-06-21414,2004.314.404.274.3900:00:00
2002-06-24499,6004.404.434.334.3800:00:00
2002-06-25246,5004.394.394.294.3700:00:00
2002-06-26306,0004.454.484.344.3900:00:00
2002-06-27216,5004.324.354.234.3100:00:00
2002-06-28148,5004.324.324.154.2700:00:00
2002-07-01102,8004.284.394.204.3200:00:00
2002-07-02312,5004.374.544.174.3000:00:00
2002-07-03160,8004.344.354.224.2400:00:00
2002-07-05182,3004.164.234.084.1100:00:00
2002-07-0895,6004.184.294.114.2900:00:00
2002-07-09277,1004.304.404.304.3800:00:00
2002-07-10232,9004.384.404.324.3600:00:00
2002-07-11133,8004.354.384.304.3000:00:00
2002-07-1296,8004.304.404.264.3900:00:00
2002-07-15338,4004.424.554.334.3500:00:00
2002-07-16109,5004.404.464.294.3500:00:00
2002-07-17156,4004.354.374.254.3700:00:00
2002-07-18104,1004.374.374.284.3100:00:00
2002-07-19275,1004.414.494.334.4500:00:00
2002-07-22169,9004.484.484.354.4000:00:00
2002-07-23456,1004.324.354.064.1400:00:00
2002-07-24442,9004.054.173.984.1200:00:00
2002-07-25123,8004.104.174.054.1200:00:00
2002-07-26472,5004.024.023.833.9600:00:00
2002-07-29249,0003.803.993.793.9400:00:00
2002-07-30130,8003.954.093.954.0800:00:00
2002-07-31131,7004.104.143.934.0200:00:00
2002-08-01123,6003.994.143.944.1400:00:00
2002-08-02143,4004.144.224.114.2200:00:00
2002-08-05126,3004.244.244.114.1900:00:00
2002-08-06137,2004.174.174.014.0500:00:00
2002-08-0792,8004.154.214.104.1500:00:00
2002-08-0852,5004.174.174.024.0900:00:00
2002-08-0997,2004.144.244.144.1700:00:00
2002-08-1241,4004.244.244.164.1800:00:00
2002-08-1342,0004.194.244.154.2000:00:00
2002-08-1478,4004.234.254.134.1400:00:00
2002-08-1574,1004.064.164.064.1600:00:00
2002-08-1658,0004.204.244.104.1300:00:00
2002-08-1987,5004.104.114.014.0500:00:00
2002-08-2037,2004.094.114.044.0900:00:00
2002-08-2181,8004.094.114.034.0500:00:00
2002-08-2281,6004.104.114.004.1000:00:00
2002-08-2365,7004.004.104.004.0800:00:00
2002-08-2654,1004.104.154.054.1000:00:00
2002-08-2765,9004.144.204.134.1900:00:00
2002-08-2842,6004.114.204.114.1700:00:00
2002-08-29109,2004.204.264.174.2200:00:00
2002-08-3095,4004.274.274.194.2200:00:00
2002-09-03183,0004.274.284.174.2400:00:00
2002-09-04190,0004.254.254.054.1000:00:00
2002-09-05178,2004.134.254.114.2500:00:00
2002-09-06182,0004.294.304.214.2600:00:00
2002-09-09258,6004.324.354.264.3300:00:00
2002-09-10109,8004.254.314.214.2500:00:00
2002-09-1148,5004.204.274.204.2700:00:00
2002-09-1298,1004.304.304.254.2800:00:00
2002-09-1379,4004.294.314.244.2700:00:00
2002-09-16101,5004.264.294.204.2700:00:00
2002-09-17114,4004.254.264.184.2400:00:00
2002-09-18122,4004.274.304.254.2900:00:00
2002-09-19108,6004.334.374.274.3300:00:00
2002-09-20115,8004.334.354.254.2500:00:00
2002-09-23138,8004.324.364.264.2800:00:00
2002-09-24350,1004.364.404.304.3800:00:00
2002-09-25225,7004.384.384.264.2600:00:00
2002-09-2686,4004.254.264.194.2400:00:00
2002-09-27116,8004.284.334.204.3000:00:00
2002-09-30145,7004.394.454.314.3900:00:00
2002-10-0198,7004.434.434.314.3400:00:00
2002-10-0282,4004.374.374.314.3600:00:00
2002-10-0333,5004.394.394.334.3700:00:00
2002-10-0478,4004.334.434.294.4000:00:00
2002-10-0788,4004.424.424.294.3800:00:00
2002-10-08110,7004.354.354.194.2100:00:00
2002-10-0976,8004.234.334.214.2700:00:00
2002-10-10118,5004.274.274.114.1800:00:00
2002-10-11111,3004.164.214.114.1800:00:00
2002-10-1419,6004.194.234.184.2100:00:00
2002-10-15102,3004.174.174.054.0900:00:00
2002-10-1657,8004.114.144.064.0600:00:00
2002-10-17126,6004.014.094.004.0500:00:00
2002-10-1851,7004.054.074.014.0400:00:00
2002-10-2155,5004.044.094.014.0400:00:00
2002-10-2224,5004.034.184.024.1800:00:00
2002-10-2346,1004.194.194.064.1200:00:00
2002-10-2436,3004.104.104.014.0700:00:00
2002-10-2542,2004.084.154.084.1400:00:00
2002-10-2851,4004.144.194.114.1800:00:00
2002-10-2996,4004.224.294.144.1600:00:00
2002-10-3030,0004.184.184.114.1500:00:00
2002-10-3134,2004.124.204.124.1700:00:00
2002-11-0168,9004.174.294.174.2300:00:00
2002-11-04102,8004.234.304.174.2300:00:00
2002-11-05165,6004.304.354.254.3500:00:00
2002-11-0690,7004.354.374.334.3600:00:00
2002-11-07127,9004.384.403.344.3400:00:00
2002-11-08123,8004.374.404.334.3600:00:00
2002-11-1158,4004.344.394.324.3500:00:00
2002-11-12132,5004.384.454.294.4500:00:00
2002-11-13123,2004.454.454.284.3000:00:00
2002-11-1449,6004.264.304.244.2700:00:00
2002-11-15106,5004.294.394.274.3200:00:00
2002-11-1842,0004.264.374.264.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources