Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.03 (+1.00%) Central Fund of C - [Ticker: CEF]Chart Central Fund of C  News Central Fund of C  Download Historical Prices for Metastock Central Fund of C and Others  Technical Analysis Central Fund of C  
Last Trade11.79Last Trade Time2018-11-29 - 00:00:00
Variation+0.03 (+1.00%)Open11.80
High11.85Low11.77
Volume524,213Average Volume (3m)0
YieldBid / Ask13.27 x 2,800 - 13.28 x 7,700
Former Close11.7652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CEF quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-28335,8005.595.695.585.6600:00:00
2005-09-29367,2005.625.755.625.7400:00:00
2005-09-30333,5005.755.755.615.6500:00:00
2005-10-03578,5005.655.675.555.5800:00:00
2005-10-04342,0005.575.635.545.6300:00:00
2005-10-05588,1005.625.655.565.6100:00:00
2005-10-06517,9005.595.735.595.7000:00:00
2005-10-071,508,5005.705.845.695.8300:00:00
2005-10-10275,8005.845.845.755.8100:00:00
2005-10-11577,1005.805.855.785.8000:00:00
2005-10-12451,0005.785.825.715.7300:00:00
2005-10-13463,4005.705.745.655.7000:00:00
2005-10-14301,4005.655.725.605.7100:00:00
2005-10-17276,4005.745.825.745.7500:00:00
2005-10-18378,4005.765.835.735.7900:00:00
2005-10-19457,3005.715.755.585.6900:00:00
2005-10-20416,0005.655.735.595.6000:00:00
2005-10-21286,3005.625.695.565.6900:00:00
2005-10-24321,5005.735.765.645.6600:00:00
2005-10-25451,7005.705.815.705.7900:00:00
2005-10-26314,4005.755.815.745.7900:00:00
2005-10-27577,4005.845.895.825.8500:00:00
2005-10-28245,3005.855.855.765.8200:00:00
2005-10-31469,8005.895.895.715.7500:00:00
2005-11-01525,7005.725.755.625.6300:00:00
2005-11-02359,5005.655.735.655.7000:00:00
2005-11-03223,6005.705.705.665.6800:00:00
2005-11-04244,3005.705.705.625.6500:00:00
2005-11-07193,6005.625.685.625.6800:00:00
2005-11-08297,4005.665.735.635.7200:00:00
2005-11-09302,4005.745.775.715.7600:00:00
2005-11-10210,5005.805.805.705.7400:00:00
2005-11-11165,3005.805.805.715.7700:00:00
2005-11-14157,8005.775.785.755.7500:00:00
2005-11-15163,5005.785.785.725.7400:00:00
2005-11-16686,1005.795.935.775.9200:00:00
2005-11-17467,7006.006.025.945.9900:00:00
2005-11-18344,1006.006.005.925.9500:00:00
2005-11-21372,8006.016.066.006.0500:00:00
2005-11-22348,4006.086.126.036.1200:00:00
2005-11-23754,7006.086.156.006.1400:00:00
2005-11-25148,6006.166.176.126.1400:00:00
2005-11-28544,4006.146.286.146.2800:00:00
2005-11-29712,8006.256.306.216.2900:00:00
2005-11-30323,0006.286.286.196.2100:00:00
2005-12-01742,4006.206.326.136.3100:00:00
2005-12-02463,0006.316.326.226.2500:00:00
2005-12-05315,9006.256.316.226.3000:00:00
2005-12-06414,9006.266.396.236.3500:00:00
2005-12-07499,0006.406.496.406.4500:00:00
2005-12-08384,0006.446.536.436.5100:00:00
2005-12-09787,0006.556.666.486.5500:00:00
2005-12-122,191,8006.336.606.286.2800:00:00
2005-12-13958,5006.226.326.146.2700:00:00
2005-12-14667,6006.246.256.166.1700:00:00
2005-12-15579,4006.196.296.166.2100:00:00
2005-12-16349,6006.236.326.216.3000:00:00
2005-12-19362,0006.356.376.296.2900:00:00
2005-12-20406,9006.346.346.096.1100:00:00
2005-12-21306,0006.096.236.086.2000:00:00
2005-12-22346,1006.216.336.216.3100:00:00
2005-12-23385,4006.336.416.336.3900:00:00
2005-12-27311,3006.476.506.446.4800:00:00
2005-12-28530,8006.526.686.526.6800:00:00
2005-12-29639,2006.716.756.656.7300:00:00
2005-12-30596,6006.736.826.686.8100:00:00
2006-01-031,086,5006.957.756.857.0900:00:00
2006-01-04699,7007.097.197.017.1000:00:00
2006-01-05747,3007.107.106.876.8800:00:00
2006-01-06797,4006.947.136.947.1000:00:00
2006-01-09625,0007.107.177.017.1500:00:00
2006-01-10469,5007.127.137.037.1000:00:00
2006-01-11472,0007.077.187.077.1500:00:00
2006-01-12394,1007.117.197.097.1400:00:00
2006-01-13719,3007.147.357.127.3200:00:00
2006-01-171,075,5007.477.507.267.3100:00:00
2006-01-18656,0007.267.277.007.0100:00:00
2006-01-19640,0007.207.407.187.4000:00:00
2006-01-20482,1007.417.467.217.2100:00:00
2006-01-23443,9007.257.317.157.2900:00:00
2006-01-24475,1007.307.307.137.1900:00:00
2006-01-25522,4007.267.337.237.2600:00:00
2006-01-26823,9007.257.367.137.3600:00:00
2006-01-27730,4007.457.547.407.4800:00:00
2006-01-30595,4007.557.617.527.5600:00:00
2006-01-31987,9007.607.767.597.6600:00:00
2006-02-01532,1007.757.757.607.6600:00:00
2006-02-02673,7007.677.857.667.7800:00:00
2006-02-03401,1007.787.807.607.7100:00:00
2006-02-06409,8007.697.837.657.6900:00:00
2006-02-071,250,1007.607.667.217.2800:00:00
2006-02-08693,1007.257.427.157.3600:00:00
2006-02-09670,9007.487.777.477.7100:00:00
2006-02-10692,8007.707.717.317.3600:00:00
2006-02-131,013,6007.267.357.037.0700:00:00
2006-02-14446,1007.177.307.107.2700:00:00
2006-02-15509,0007.347.347.057.1700:00:00
2006-02-16481,0007.137.487.137.4100:00:00
2006-02-17508,8007.477.527.397.4200:00:00
2006-02-21656,5007.627.637.517.5800:00:00
2006-02-22449,5007.627.627.537.5700:00:00
2006-02-23284,2007.587.607.487.4900:00:00
2006-02-24314,6007.547.657.507.6300:00:00
2006-02-27580,2007.707.707.567.5800:00:00
2006-02-28443,1007.617.747.607.7400:00:00
2006-03-01398,6007.757.807.677.6800:00:00
2006-03-02604,7007.747.997.747.9500:00:00
2006-03-03528,5008.008.067.957.9600:00:00
2006-03-06783,9008.098.097.697.8500:00:00
2006-03-07441,7007.797.807.657.7300:00:00
2006-03-08775,8007.607.607.357.5700:00:00
2006-03-09377,9007.517.697.517.6300:00:00
2006-03-10424,0007.387.657.377.6200:00:00
2006-03-13409,6007.697.707.557.6700:00:00
2006-03-14485,8007.637.847.617.7500:00:00
2006-03-15336,9007.907.907.787.8700:00:00
2006-03-16535,5007.918.007.827.9000:00:00
2006-03-17199,2007.907.907.827.8800:00:00
2006-03-20300,8007.907.907.687.7700:00:00
2006-03-21415,8007.707.807.577.6700:00:00
2006-03-22303,6007.777.867.707.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources