Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.21 (+0.95%) COEUR D ALENE CP - [Ticker: CDE]Chart COEUR D ALENE CP   News COEUR D ALENE CP   Download Historical Prices for Metastock COEUR D ALENE CP  and Others  Technical Analysis COEUR D ALENE CP   
Last Trade3.95Last Trade Time2018-11-29 - 00:00:00
Variation--0.21 (+0.95%)Open4.16
High4.16Low3.95
Volume2,693,145Average Volume (3m)0
YieldBid / Ask7.55 x 7,200 - 7.56 x 4,500
Former Close4.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDE quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-287,193,2000.790.800.710.7200:00:00
2009-01-297,999,6000.700.740.680.7100:00:00
2009-01-306,501,5000.760.760.710.7100:00:00
2009-02-027,460,6000.700.710.660.6800:00:00
2009-02-034,324,4000.680.710.670.6900:00:00
2009-02-047,290,6000.700.730.700.7000:00:00
2009-02-055,488,2000.730.740.670.6900:00:00
2009-02-065,895,1000.710.730.700.7100:00:00
2009-02-093,824,5000.710.720.700.7100:00:00
2009-02-107,217,0000.730.760.690.6900:00:00
2009-02-115,944,2000.740.760.700.7500:00:00
2009-02-1217,607,9000.750.770.680.6800:00:00
2009-02-135,010,1000.690.720.690.7100:00:00
2009-02-1724,385,0000.720.760.700.7000:00:00
2009-02-1824,429,5000.720.760.700.7500:00:00
2009-02-198,192,3000.750.800.740.7500:00:00
2009-02-209,966,0000.790.810.770.7700:00:00
2009-02-239,412,4000.770.840.750.8100:00:00
2009-02-2410,606,0000.860.870.760.7700:00:00
2009-02-256,282,0000.760.780.710.7300:00:00
2009-02-265,648,7000.720.740.700.7000:00:00
2009-02-276,622,4000.730.790.730.7600:00:00
2009-03-0211,425,0000.760.790.660.6600:00:00
2009-03-037,207,1000.670.690.650.6700:00:00
2009-03-0414,913,1000.680.700.670.6800:00:00
2009-03-055,303,5000.700.700.650.6500:00:00
2009-03-069,079,7000.660.680.580.6300:00:00
2009-03-094,869,8000.650.650.580.5800:00:00
2009-03-108,455,0000.600.640.550.6300:00:00
2009-03-116,367,3000.640.660.610.6100:00:00
2009-03-125,545,8000.640.660.620.6500:00:00
2009-03-135,308,0000.650.650.620.6500:00:00
2009-03-164,895,0000.650.650.630.6500:00:00
2009-03-172,692,6000.650.650.630.6500:00:00
2009-03-1810,171,2000.640.660.620.6500:00:00
2009-03-1920,931,1000.670.900.670.8700:00:00
2009-03-2021,490,5000.870.930.800.8800:00:00
2009-03-2310,168,5000.910.950.870.9500:00:00
2009-03-247,042,0000.910.930.860.9100:00:00
2009-03-257,458,8000.900.950.870.9400:00:00
2009-03-267,745,6000.940.970.900.9700:00:00
2009-03-277,020,2000.960.970.900.9200:00:00
2009-03-307,257,5000.900.920.880.8900:00:00
2009-03-3115,877,8000.901.020.900.9400:00:00
2009-04-0114,773,7001.001.180.961.1800:00:00
2009-04-0215,123,1001.101.201.051.2000:00:00
2009-04-039,325,7001.151.171.111.1200:00:00
2009-04-0611,091,5001.021.061.001.0400:00:00
2009-04-0713,299,0001.061.121.001.0000:00:00
2009-04-089,532,5001.041.081.001.0400:00:00
2009-04-0910,165,6001.041.101.031.1000:00:00
2009-04-138,300,7001.131.181.121.1600:00:00
2009-04-1410,838,4001.171.211.141.1500:00:00
2009-04-156,467,0001.151.181.121.1700:00:00
2009-04-168,937,8001.171.171.061.1000:00:00
2009-04-177,898,6001.061.111.031.0500:00:00
2009-04-207,454,2001.061.101.041.0500:00:00
2009-04-214,834,3001.101.101.041.0600:00:00
2009-04-225,682,4001.081.091.041.0500:00:00
2009-04-239,083,3001.061.181.061.0900:00:00
2009-04-2417,784,3001.151.371.141.3400:00:00
2009-04-278,587,2001.331.331.271.3100:00:00
2009-04-287,256,7001.211.291.191.2600:00:00
2009-04-299,441,5001.291.381.281.3600:00:00
2009-04-3018,730,6001.311.391.271.3800:00:00
2009-05-018,115,6001.371.501.351.4600:00:00
2009-05-0415,047,6001.481.681.471.6700:00:00
2009-05-0510,574,3001.741.741.531.6200:00:00
2009-05-0611,998,4001.671.691.541.5800:00:00
2009-05-0714,637,2001.631.631.321.4500:00:00
2009-05-089,949,8001.471.511.401.5000:00:00
2009-05-1110,520,2001.501.581.451.5800:00:00
2009-05-1217,839,4001.631.651.451.5200:00:00
2009-05-1315,257,7001.461.491.311.3200:00:00
2009-05-1418,142,0001.311.421.271.3100:00:00
2009-05-1511,354,6001.301.431.281.3700:00:00
2009-05-187,901,8001.361.401.321.3700:00:00
2009-05-1915,933,0001.361.551.361.4600:00:00
2009-05-2013,983,6001.551.591.461.4900:00:00
2009-05-2114,012,2001.471.521.361.4500:00:00
2009-05-2211,147,6001.501.511.401.4000:00:00
2009-05-2612,733,8001.391.451.321.4000:00:00
2009-05-274,460,40013.4214.2412.8913.8000:00:00
2009-05-283,874,80013.8614.5513.3113.9500:00:00
2009-05-294,325,70014.5015.0214.3314.7700:00:00
2009-06-013,247,50015.0115.4014.0714.2000:00:00
2009-06-022,148,20014.3015.3014.0515.1900:00:00
2009-06-032,711,40014.7215.0813.7514.4100:00:00
2009-06-042,135,30014.4715.5514.1415.5300:00:00
2009-06-051,748,50015.1515.2014.3714.7900:00:00
2009-06-082,015,10014.3514.4013.5713.9300:00:00
2009-06-092,109,00014.2114.3513.5713.7300:00:00
2009-06-102,353,70014.0814.1013.0113.4500:00:00
2009-06-111,579,10013.1513.8013.0813.2800:00:00
2009-06-122,245,60013.0613.0612.3612.5300:00:00
2009-06-153,716,70012.2612.3211.1011.1800:00:00
2009-06-162,597,60011.5711.6210.8011.1500:00:00
2009-06-172,076,20011.1311.2510.6411.0300:00:00
2009-06-182,440,40010.9911.1810.3710.4500:00:00
2009-06-197,500,40010.5911.0510.3610.8000:00:00
2009-06-228,589,70010.6512.2910.0211.3600:00:00
2009-06-234,411,30011.3511.7310.9511.6600:00:00
2009-06-243,092,80011.9412.3111.8111.9800:00:00
2009-06-253,839,70012.0013.1412.0013.1100:00:00
2009-06-263,066,00013.2013.2612.5012.7200:00:00
2009-06-292,380,00012.7613.1512.5012.8300:00:00
2009-06-302,144,80012.8412.8512.1712.3000:00:00
2009-07-011,588,10012.4613.2112.4612.9400:00:00
2009-07-021,825,20012.6812.6912.0112.3100:00:00
2009-07-062,378,10011.8012.0111.3011.6200:00:00
2009-07-071,892,20011.6511.7911.2011.2700:00:00
2009-07-082,804,60011.1511.3010.2110.5300:00:00
2009-07-091,561,70010.7111.1610.4810.5400:00:00
2009-07-101,207,80010.3910.7210.2010.5100:00:00
2009-07-132,538,20010.5111.0210.0710.9500:00:00
2009-07-142,123,00010.9711.5310.9311.2400:00:00
2009-07-152,252,60011.5212.1911.5211.9400:00:00
2009-07-161,627,10011.9012.3211.7012.1300:00:00
2009-07-171,656,70012.0512.2411.8312.0800:00:00
2009-07-202,811,20012.2913.3712.2813.2700:00:00
2009-07-211,851,20013.3213.4312.6012.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources