Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.21 (+0.95%) COEUR D ALENE CP - [Ticker: CDE]Chart COEUR D ALENE CP   News COEUR D ALENE CP   Download Historical Prices for Metastock COEUR D ALENE CP  and Others  Technical Analysis COEUR D ALENE CP   
Last Trade3.95Last Trade Time2018-11-29 - 00:00:00
Variation--0.21 (+0.95%)Open4.16
High4.16Low3.95
Volume2,693,145Average Volume (3m)0
YieldBid / Ask7.55 x 7,200 - 7.56 x 4,500
Former Close4.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CDE quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-205,284,4005.755.785.645.6900:00:00
2006-03-2115,789,7005.575.835.465.5800:00:00
2006-03-228,007,7005.605.875.605.8200:00:00
2006-03-2313,424,4005.926.205.886.0800:00:00
2006-03-2410,343,7006.186.436.166.3700:00:00
2006-03-2712,293,1006.546.656.486.5600:00:00
2006-03-289,037,2006.566.626.336.3400:00:00
2006-03-2911,946,9006.426.646.316.6400:00:00
2006-03-3012,854,4006.836.986.676.7100:00:00
2006-03-3111,774,6006.656.666.436.5600:00:00
2006-04-0311,529,5006.716.756.356.3700:00:00
2006-04-049,934,0006.336.456.266.3700:00:00
2006-04-059,447,6006.436.666.356.6500:00:00
2006-04-068,157,6006.806.906.606.8600:00:00
2006-04-0711,723,9006.786.846.446.6900:00:00
2006-04-1010,054,7006.856.896.616.6600:00:00
2006-04-119,679,7006.676.786.486.4800:00:00
2006-04-126,724,0006.506.776.506.7500:00:00
2006-04-136,280,3006.656.816.626.8000:00:00
2006-04-1710,702,9006.957.006.836.9700:00:00
2006-04-1812,904,9007.007.166.967.1600:00:00
2006-04-1913,726,3007.227.377.057.3700:00:00
2006-04-2018,865,4007.187.246.656.7100:00:00
2006-04-2111,517,5006.857.116.797.0600:00:00
2006-04-249,140,6006.957.056.796.9100:00:00
2006-04-2510,494,7007.037.166.856.8600:00:00
2006-04-266,458,3006.956.986.876.9200:00:00
2006-04-2710,347,3006.806.956.596.6100:00:00
2006-04-288,118,0006.687.026.656.9800:00:00
2006-05-019,210,8007.127.146.866.8800:00:00
2006-05-0244,575,4006.967.005.856.3100:00:00
2006-05-0322,978,4006.396.485.936.2000:00:00
2006-05-049,557,5006.156.366.086.3600:00:00
2006-05-059,169,6006.406.466.156.2100:00:00
2006-05-088,533,4006.136.165.976.0400:00:00
2006-05-0912,157,5006.096.426.056.3200:00:00
2006-05-1010,764,5006.296.406.136.1800:00:00
2006-05-1117,617,4006.336.395.966.0000:00:00
2006-05-1215,558,7005.996.025.465.6100:00:00
2006-05-1516,323,3005.335.375.115.1700:00:00
2006-05-1613,009,3005.285.345.095.1100:00:00
2006-05-1715,036,4005.205.364.954.9700:00:00
2006-05-1812,536,2005.005.094.794.8000:00:00
2006-05-1921,923,0004.734.824.564.6800:00:00
2006-05-2213,676,9004.614.754.514.7100:00:00
2006-05-2315,118,7004.825.024.754.7800:00:00
2006-05-2415,095,5004.634.734.414.5400:00:00
2006-05-259,130,7004.604.724.494.7000:00:00
2006-05-265,639,6004.794.794.634.7500:00:00
2006-05-307,079,6004.904.954.674.6700:00:00
2006-05-316,154,3004.724.794.634.7800:00:00
2006-06-0113,928,0004.684.914.514.8900:00:00
2006-06-029,032,8005.005.144.945.1100:00:00
2006-06-059,629,0005.155.234.844.8400:00:00
2006-06-068,354,0004.794.834.604.6900:00:00
2006-06-078,655,1004.624.894.584.6200:00:00
2006-06-0812,286,7004.564.714.334.7000:00:00
2006-06-099,153,8004.754.884.534.5700:00:00
2006-06-128,727,3004.614.634.324.3200:00:00
2006-06-1316,515,9004.154.303.933.9500:00:00
2006-06-148,990,6004.094.213.974.1200:00:00
2006-06-158,478,1004.304.404.234.3700:00:00
2006-06-169,189,7004.344.384.254.3400:00:00
2006-06-195,684,5004.304.304.084.1200:00:00
2006-06-204,935,6004.244.294.114.2000:00:00
2006-06-217,287,3004.224.504.224.4300:00:00
2006-06-225,603,8004.434.444.264.2900:00:00
2006-06-235,642,3004.234.454.214.3900:00:00
2006-06-263,017,9004.434.474.324.3900:00:00
2006-06-275,296,2004.494.494.234.2300:00:00
2006-06-283,268,6004.294.294.164.2400:00:00
2006-06-295,951,0004.344.534.304.5300:00:00
2006-06-309,214,2004.614.814.614.8100:00:00
2006-07-034,886,8004.834.994.824.9900:00:00
2006-07-057,203,6005.045.044.734.9100:00:00
2006-07-063,970,2004.894.984.824.9200:00:00
2006-07-074,363,2004.874.914.684.7000:00:00
2006-07-104,210,1004.684.744.544.6700:00:00
2006-07-114,488,4004.764.894.694.8800:00:00
2006-07-128,348,2004.945.084.864.9000:00:00
2006-07-136,741,9004.934.954.724.7500:00:00
2006-07-145,865,2004.854.944.774.8800:00:00
2006-07-176,042,5004.514.834.444.6400:00:00
2006-07-187,828,3004.664.714.424.4700:00:00
2006-07-194,519,2004.534.774.464.7200:00:00
2006-07-206,110,0004.764.764.494.4900:00:00
2006-07-214,789,7004.524.554.374.4100:00:00
2006-07-244,354,0004.404.544.324.5300:00:00
2006-07-253,431,6004.634.644.524.6000:00:00
2006-07-264,763,9004.544.664.474.6300:00:00
2006-07-274,960,4004.744.804.554.5900:00:00
2006-07-283,798,8004.634.774.604.7400:00:00
2006-07-314,699,5004.744.874.684.7800:00:00
2006-08-019,015,1004.795.094.795.0500:00:00
2006-08-0213,143,5005.135.425.115.3300:00:00
2006-08-037,206,2005.245.405.195.3800:00:00
2006-08-049,497,3005.525.545.355.4200:00:00
2006-08-077,736,2005.485.525.325.3300:00:00
2006-08-086,066,7005.305.425.245.2600:00:00
2006-08-098,982,3005.345.505.255.4200:00:00
2006-08-107,032,5005.415.435.145.2700:00:00
2006-08-114,490,9005.295.355.135.1400:00:00
2006-08-145,121,2005.095.254.995.1000:00:00
2006-08-153,670,6005.165.275.135.2500:00:00
2006-08-164,842,0005.305.375.205.2400:00:00
2006-08-175,565,8005.255.265.035.1400:00:00
2006-08-185,303,3005.155.184.935.1200:00:00
2006-08-216,232,2005.235.375.205.3700:00:00
2006-08-225,680,0005.335.455.275.4100:00:00
2006-08-236,317,9005.485.585.305.3100:00:00
2006-08-244,629,5005.365.455.275.3600:00:00
2006-08-253,617,5005.335.405.275.3000:00:00
2006-08-287,145,7005.305.305.045.0700:00:00
2006-08-298,545,3005.155.154.955.1200:00:00
2006-08-305,037,3005.205.235.105.1400:00:00
2006-08-3111,353,9005.235.455.195.4300:00:00
2006-09-0111,309,5005.435.605.305.5600:00:00
2006-09-0510,175,0005.685.795.655.7500:00:00
2006-09-069,188,9005.745.845.585.6100:00:00
2006-09-077,212,3005.505.525.325.3600:00:00
2006-09-089,349,8005.245.265.105.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources