|
 CCR SA -ON - [Ticker: CCRO3.SA] |     | | Last Trade | 12.80 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +1.34 (+1.12%) | Open | 11.27 | | High | 12.83 | Low | 11.21 | | Volume | 21,804,800 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 18.16 x 0 - 18.17 x 0 | | Former Close | 11.46 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CCRO3.SA quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-30 | 12,323,200 | 10.52 | 10.80 | 10.36 | 10.80 | 00:00:00 | | 2018-10-31 | 13,818,200 | 10.80 | 11.11 | 10.77 | 10.97 | 00:00:00 | | 2018-11-01 | 14,290,400 | 11.00 | 11.39 | 10.77 | 11.15 | 00:00:00 | | 2018-11-05 | 7,032,300 | 11.25 | 11.30 | 10.92 | 11.14 | 00:00:00 | | 2018-11-06 | 7,217,900 | 11.01 | 11.20 | 10.79 | 10.79 | 00:00:00 | | 2018-11-07 | 6,898,200 | 10.90 | 10.95 | 10.66 | 10.85 | 00:00:00 | | 2018-11-08 | 6,763,900 | 10.87 | 10.95 | 10.35 | 10.36 | 00:00:00 | | 2018-11-09 | 4,910,600 | 10.42 | 10.55 | 10.26 | 10.45 | 00:00:00 | | 2018-11-12 | 10,720,300 | 10.50 | 10.50 | 10.09 | 10.23 | 00:00:00 | | 2018-11-13 | 5,285,200 | 10.31 | 10.38 | 10.07 | 10.20 | 00:00:00 | | 2018-11-14 | 5,584,300 | 10.22 | 10.40 | 10.09 | 10.37 | 00:00:00 | | 2018-11-19 | 5,260,200 | 10.89 | 10.92 | 10.52 | 10.67 | 00:00:00 | | 2018-11-21 | 5,818,900 | 10.60 | 10.90 | 10.42 | 10.89 | 00:00:00 | | 2018-11-22 | 4,555,500 | 10.81 | 11.22 | 10.75 | 11.22 | 00:00:00 | | 2018-11-23 | 7,794,100 | 11.25 | 11.48 | 11.12 | 11.45 | 00:00:00 | | 2018-11-26 | 12,847,000 | 11.51 | 11.58 | 10.81 | 11.00 | 00:00:00 | | 2018-11-27 | 5,630,200 | 11.05 | 11.44 | 10.90 | 11.44 | 00:00:00 | | 2018-11-28 | 10,047,700 | 11.34 | 11.51 | 11.07 | 11.46 | 00:00:00 | | 2018-11-29 | 21,804,800 | 11.27 | 12.83 | 11.21 | 12.80 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
