Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.23 (+0.98%) Cameco Corporatio - [Ticker: CCJ]Chart Cameco Corporatio  News Cameco Corporatio  Download Historical Prices for Metastock Cameco Corporatio and Others  Technical Analysis Cameco Corporatio  
Last Trade11.93Last Trade Time2018-11-29 - 00:00:00
Variation--0.23 (+0.98%)Open12.10
High12.16Low11.79
Volume1,494,539Average Volume (3m)0
YieldBid / Ask8.38 x 10,800 - 8.39 x 18,700
Former Close12.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCJ quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-09163,80025.7526.3125.7526.0000:00:00
2003-05-1254,00026.0926.3426.0026.0400:00:00
2003-05-13189,00026.1426.2426.0026.2000:00:00
2003-05-1458,20026.2526.6026.2426.4500:00:00
2003-05-15166,80026.5527.2326.4027.2000:00:00
2003-05-16162,00027.3027.4026.8127.2300:00:00
2003-05-1920,40027.0527.1927.0027.0000:00:00
2003-05-20111,00027.2027.6027.2027.6000:00:00
2003-05-21257,40027.6928.7227.6928.4000:00:00
2003-05-22318,00028.5528.7228.2028.4000:00:00
2003-05-23108,00028.4029.1228.4028.9700:00:00
2003-05-2764,20029.0829.5229.0829.2800:00:00
2003-05-2852,80029.2029.2028.4028.4000:00:00
2003-05-2978,60028.4028.6828.2828.6800:00:00
2003-05-3065,40028.8029.5528.6829.5000:00:00
2003-06-0256,40029.5130.0029.5130.0000:00:00
2003-06-03120,60029.6030.6429.6030.4000:00:00
2003-06-04166,20030.6431.7030.6431.6000:00:00
2003-06-05106,80031.5032.0731.5032.0100:00:00
2003-06-0690,60031.9331.9331.5131.6100:00:00
2003-06-09244,20031.7531.7531.2531.2600:00:00
2003-06-10340,20031.4031.4831.2131.3900:00:00
2003-06-11777,00031.4232.2931.4232.2800:00:00
2003-06-12233,40032.5333.5232.3933.2500:00:00
2003-06-13177,60033.5034.2532.8233.2300:00:00
2003-06-16148,20033.4834.2333.1334.2000:00:00
2003-06-17123,60034.1735.1434.1735.0800:00:00
2003-06-18244,20034.9534.9533.7334.0100:00:00
2003-06-19202,20033.3933.4232.8532.9000:00:00
2003-06-2082,20032.8033.0031.8432.2100:00:00
2003-06-23252,60032.4032.4031.8632.2700:00:00
2003-06-2470,80032.0432.6932.0432.5500:00:00
2003-06-2539,00032.9933.3032.8032.8000:00:00
2003-06-2640,20032.5832.8032.4432.6500:00:00
2003-06-2746,80032.8033.1832.7533.0700:00:00
2003-06-3099,00032.8533.1032.5032.5000:00:00
2003-07-0126,40032.2532.3432.2432.3100:00:00
2003-07-02120,60032.2832.4432.0832.1100:00:00
2003-07-03124,20032.0533.0032.0533.0000:00:00
2003-07-07108,00032.5432.7332.4432.5700:00:00
2003-07-08228,60032.5732.5731.9532.0600:00:00
2003-07-09117,00031.9031.9331.7031.7800:00:00
2003-07-10112,20031.2531.4331.1031.3700:00:00
2003-07-11196,20031.3131.6931.1431.3400:00:00
2003-07-14144,00031.4131.6531.2531.3200:00:00
2003-07-15252,60030.4530.7830.1830.3300:00:00
2003-07-16157,20030.4030.7530.0030.6900:00:00
2003-07-17106,80030.3030.7430.3030.5200:00:00
2003-07-1882,80030.3431.3030.2131.1000:00:00
2003-07-2158,80031.3431.8531.3431.6500:00:00
2003-07-2259,40031.5031.6230.9030.9600:00:00
2003-07-2364,20030.9431.5030.8931.4200:00:00
2003-07-24156,60031.5031.9731.3131.3200:00:00
2003-07-25137,40031.4231.8431.4231.7400:00:00
2003-07-2842,60031.7531.8031.6931.6900:00:00
2003-07-2942,00031.6531.6931.5431.5400:00:00
2003-07-3050,40031.0031.2531.0031.1400:00:00
2003-07-3199,60031.0131.1030.8531.1000:00:00
2003-08-01168,00031.2531.4730.6931.1300:00:00
2003-08-0413,80031.2531.2530.8331.0000:00:00
2003-08-05358,80031.2532.3431.2532.3400:00:00
2003-08-06121,80032.2032.6431.8332.5500:00:00
2003-08-0798,40032.4032.7632.3932.3900:00:00
2003-08-08557,40032.5032.5332.0032.3900:00:00
2003-08-11420,60032.9033.0432.7532.9300:00:00
2003-08-12153,60032.9432.9432.2532.2500:00:00
2003-08-1390,60032.3532.3532.0832.0800:00:00
2003-08-14196,80032.0032.0031.1531.3800:00:00
2003-08-1534,80031.5032.3031.5032.2000:00:00
2003-08-1899,00032.3432.4432.0032.3900:00:00
2003-08-1981,60032.5032.5032.0532.1700:00:00
2003-08-20166,80032.1833.9031.9733.7500:00:00
2003-08-21162,60034.2034.2033.8234.0000:00:00
2003-08-22113,40034.2034.2633.1833.2800:00:00
2003-08-2524,00033.4133.5033.2333.5000:00:00
2003-08-2643,20033.6034.1933.3634.1900:00:00
2003-08-2773,80033.7534.0533.7233.9500:00:00
2003-08-2867,80034.0134.3533.8834.0000:00:00
2003-08-29114,60034.1534.5534.1534.5500:00:00
2003-09-0264,20034.7534.7934.3934.5400:00:00
2003-09-03264,00034.3934.7034.3834.6500:00:00
2003-09-0488,80034.2534.5634.2034.5500:00:00
2003-09-0566,00034.4035.2534.4034.9200:00:00
2003-09-08197,40034.9934.9933.4434.1400:00:00
2003-09-09102,00034.1635.1034.1635.1000:00:00
2003-09-10239,40034.1034.1033.8034.0200:00:00
2003-09-1139,60033.7034.2333.6734.1500:00:00
2003-09-12136,80034.2034.6534.0634.4400:00:00
2003-09-1531,20034.6034.8034.3634.7900:00:00
2003-09-1679,20034.9535.1934.8635.0100:00:00
2003-09-17107,40035.1035.1635.0035.1000:00:00
2003-09-1837,20035.1335.6535.1235.6000:00:00
2003-09-19265,20036.1036.5036.1036.1700:00:00
2003-09-22165,00036.4536.4535.4435.4500:00:00
2003-09-23121,20035.5035.5535.2335.2900:00:00
2003-09-24129,60034.9935.3034.8034.9800:00:00
2003-09-2521,60034.9035.2534.8535.0000:00:00
2003-09-26105,00035.0035.0034.4534.5500:00:00
2003-09-2985,80034.0034.6533.7734.5500:00:00
2003-09-302,551,80034.8035.1134.6034.8900:00:00
2003-10-01262,20035.0935.8735.0935.8500:00:00
2003-10-0269,00035.9036.3535.8736.3500:00:00
2003-10-03138,60036.3037.2536.3036.5900:00:00
2003-10-06154,20036.8037.3036.8037.3000:00:00
2003-10-07283,80037.7438.4537.5138.4500:00:00
2003-10-08181,20038.4939.2838.3538.4600:00:00
2003-10-09103,20038.5538.6437.7138.0500:00:00
2003-10-10209,40038.6540.0938.6539.7000:00:00
2003-10-13100,80040.1040.4040.1040.3700:00:00
2003-10-14267,60039.9041.4939.7540.8300:00:00
2003-10-15127,80040.7040.8940.1040.2100:00:00
2003-10-16319,80040.5042.2340.2642.0000:00:00
2003-10-17120,00042.1042.1041.1241.4400:00:00
2003-10-20109,80041.7041.8541.2041.4100:00:00
2003-10-21121,20041.2942.2941.2742.0800:00:00
2003-10-22130,80042.7042.9742.0342.1000:00:00
2003-10-2379,80041.8641.8641.1641.2400:00:00
2003-10-24139,20041.3241.6541.0741.1000:00:00
2003-10-2782,20040.9541.0440.7240.9700:00:00
2003-10-28357,00040.9742.0540.8442.0500:00:00
2003-10-29120,00042.4042.4142.2042.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources