Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.23 (+0.98%) Cameco Corporatio - [Ticker: CCJ]Chart Cameco Corporatio  News Cameco Corporatio  Download Historical Prices for Metastock Cameco Corporatio and Others  Technical Analysis Cameco Corporatio  
Last Trade11.93Last Trade Time2018-11-29 - 00:00:00
Variation--0.23 (+0.98%)Open12.10
High12.16Low11.79
Volume1,494,539Average Volume (3m)0
YieldBid / Ask8.38 x 10,800 - 8.39 x 18,700
Former Close12.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCJ quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-283,097,00017.3217.8016.6617.5200:00:00
2009-01-292,189,80017.4917.5617.0417.0900:00:00
2009-01-302,064,10017.1717.2116.3916.5200:00:00
2009-02-023,420,80016.3016.5115.3415.8100:00:00
2009-02-032,414,70015.6616.6315.6616.5800:00:00
2009-02-043,756,50016.6016.9315.4915.8200:00:00
2009-02-053,355,60016.0016.0415.5415.9800:00:00
2009-02-063,312,60015.9117.1315.6716.4300:00:00
2009-02-092,758,30016.5217.2716.5017.0600:00:00
2009-02-103,403,60017.1117.5016.4416.6200:00:00
2009-02-113,261,50016.6016.9015.7715.9100:00:00
2009-02-123,295,90015.8916.0115.1815.8200:00:00
2009-02-133,244,30015.8516.0315.0715.5000:00:00
2009-02-173,533,30015.0915.0914.0614.3700:00:00
2009-02-184,694,90014.4315.3214.2015.2000:00:00
2009-02-196,256,70014.3614.7513.9213.9900:00:00
2009-02-204,116,20013.9014.0813.5913.8300:00:00
2009-02-233,663,70013.9714.0012.8512.9500:00:00
2009-02-243,675,60012.9813.7512.8513.7000:00:00
2009-02-255,133,80013.7614.1613.3014.0100:00:00
2009-02-264,911,40014.1114.5413.9814.3100:00:00
2009-02-276,188,40014.7014.7913.8114.5800:00:00
2009-03-026,792,00014.2914.3113.2013.6400:00:00
2009-03-035,059,00013.9014.3013.7113.8000:00:00
2009-03-044,603,00014.2914.8914.1614.6700:00:00
2009-03-052,693,50014.4514.7313.8914.1000:00:00
2009-03-064,119,20014.2114.6113.7514.3000:00:00
2009-03-092,658,10013.8614.5713.7514.0900:00:00
2009-03-103,171,60014.3915.0514.3914.9700:00:00
2009-03-113,624,10014.8115.7214.6115.5600:00:00
2009-03-123,271,40015.5615.7414.9615.6100:00:00
2009-03-133,281,90015.6115.6214.5715.3900:00:00
2009-03-163,095,90015.4616.3715.2315.7900:00:00
2009-03-173,159,80015.7516.6515.3716.6500:00:00
2009-03-184,635,90016.6017.0715.7617.0100:00:00
2009-03-193,745,60017.4017.8517.2917.3000:00:00
2009-03-203,604,40017.2117.7917.0317.1800:00:00
2009-03-232,260,70017.2518.1617.2518.1600:00:00
2009-03-242,259,70017.5618.0517.2717.7700:00:00
2009-03-253,002,70017.6818.2117.1317.6600:00:00
2009-03-262,826,30018.0818.4517.9118.1900:00:00
2009-03-273,421,80017.9617.9617.1817.4100:00:00
2009-03-303,112,20017.0317.0316.5216.8800:00:00
2009-03-311,992,70017.0417.4917.0017.1700:00:00
2009-04-012,875,60016.9217.8216.5517.6300:00:00
2009-04-023,398,80018.4018.6417.6717.7400:00:00
2009-04-033,368,00017.7717.8917.0617.6100:00:00
2009-04-061,889,20017.1217.4416.8517.3400:00:00
2009-04-072,796,30016.8317.0816.5416.9100:00:00
2009-04-081,941,90017.0317.6516.8717.4400:00:00
2009-04-091,623,10017.9218.4917.6117.8700:00:00
2009-04-132,028,30017.7918.5017.3918.3000:00:00
2009-04-142,039,30018.3018.6217.8818.0700:00:00
2009-04-151,757,90018.1018.2017.8118.1300:00:00
2009-04-161,628,10018.2218.3117.8618.1900:00:00
2009-04-171,829,40018.0818.3817.8217.9300:00:00
2009-04-202,567,90017.5217.5216.8316.9900:00:00
2009-04-212,035,50016.7617.7216.3517.6900:00:00
2009-04-222,240,90017.2918.4717.1918.0800:00:00
2009-04-233,224,80018.2319.8518.1519.6600:00:00
2009-04-243,733,40020.0421.1619.8520.8100:00:00
2009-04-273,353,10020.4421.0020.0220.7200:00:00
2009-04-283,371,90020.2521.2320.0621.0600:00:00
2009-04-293,840,80021.3522.8521.3522.6100:00:00
2009-04-305,268,40022.6623.4722.3322.7900:00:00
2009-05-014,300,80022.7924.7622.4924.4600:00:00
2009-05-044,323,10024.7025.4924.6025.2100:00:00
2009-05-054,145,40024.9425.1423.7525.0000:00:00
2009-05-063,717,80025.5525.8725.1725.6300:00:00
2009-05-073,644,00025.9026.0024.5524.9300:00:00
2009-05-082,545,80025.4326.0425.2025.6400:00:00
2009-05-112,293,00025.1625.7124.8025.5300:00:00
2009-05-123,555,30025.7026.4225.0026.0900:00:00
2009-05-134,612,90025.4125.8524.2224.4700:00:00
2009-05-143,712,80024.1325.1623.7125.0000:00:00
2009-05-152,782,30024.9125.5124.2524.5900:00:00
2009-05-181,619,40024.7526.1424.7526.0300:00:00
2009-05-192,622,40026.0826.5625.5025.9800:00:00
2009-05-203,581,20026.4227.7226.4226.6600:00:00
2009-05-212,973,90026.4426.4425.2725.8000:00:00
2009-05-222,178,80026.0026.4225.8126.0600:00:00
2009-05-263,418,60025.6026.0925.3325.9400:00:00
2009-05-273,128,00026.1326.6325.5925.6800:00:00
2009-05-283,040,30026.0927.0725.9226.8500:00:00
2009-05-292,733,30027.3628.3127.0927.6000:00:00
2009-06-013,189,10028.0329.3128.0328.9600:00:00
2009-06-022,871,70028.9629.6028.4428.6900:00:00
2009-06-032,224,50028.1928.2226.4126.9000:00:00
2009-06-043,744,00027.1127.7726.9727.4600:00:00
2009-06-051,978,80027.7827.9926.9427.2200:00:00
2009-06-081,879,50026.9727.1726.1427.0000:00:00
2009-06-091,812,50027.5328.2527.3027.8600:00:00
2009-06-102,124,50028.3628.5427.1827.9100:00:00
2009-06-112,174,50028.0528.6927.7628.2900:00:00
2009-06-121,640,00028.0028.0027.0327.3700:00:00
2009-06-153,082,60026.7426.8625.4425.8200:00:00
2009-06-162,539,60026.1926.4825.1925.4700:00:00
2009-06-173,274,30025.0925.4124.3725.1200:00:00
2009-06-181,794,50025.0025.3924.5024.8100:00:00
2009-06-191,989,40025.0325.8025.0325.5000:00:00
2009-06-223,071,40025.0125.0123.2323.3000:00:00
2009-06-233,167,80023.3624.6823.3524.4800:00:00
2009-06-243,952,80024.9525.1024.0824.5800:00:00
2009-06-252,146,30024.1125.8024.1025.7500:00:00
2009-06-262,434,70025.7526.2625.4326.0500:00:00
2009-06-291,604,30026.1326.4625.7926.0500:00:00
2009-06-301,915,90025.7726.5025.3325.6000:00:00
2009-07-011,204,10025.8826.7125.7425.8000:00:00
2009-07-021,098,00025.6725.8525.3325.5400:00:00
2009-07-062,591,30024.9624.9623.6324.0600:00:00
2009-07-071,423,60024.0224.3923.6623.8000:00:00
2009-07-082,570,40023.8624.2222.6123.2700:00:00
2009-07-091,592,80023.7724.0123.2823.5100:00:00
2009-07-101,245,30023.1623.4922.8123.4300:00:00
2009-07-131,417,50023.3724.0022.6723.9100:00:00
2009-07-141,729,20024.3624.5323.8924.3800:00:00
2009-07-151,493,10024.7525.5624.7525.3900:00:00
2009-07-161,449,10025.3125.9124.8925.7300:00:00
2009-07-171,802,40025.6525.8025.2025.4400:00:00
2009-07-201,865,90025.9926.8225.8226.7800:00:00
2009-07-212,751,10027.0127.2225.9526.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources