Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.23 (+0.98%) Cameco Corporatio - [Ticker: CCJ]Chart Cameco Corporatio  News Cameco Corporatio  Download Historical Prices for Metastock Cameco Corporatio and Others  Technical Analysis Cameco Corporatio  
Last Trade11.93Last Trade Time2018-11-29 - 00:00:00
Variation--0.23 (+0.98%)Open12.10
High12.16Low11.79
Volume1,494,539Average Volume (3m)0
YieldBid / Ask8.38 x 10,800 - 8.39 x 18,700
Former Close12.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCJ quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-08-062,730,60032.7733.4232.3132.4600:00:00
2008-08-072,603,50032.2033.3732.2032.7400:00:00
2008-08-083,184,20032.3132.7131.8332.6600:00:00
2008-08-114,625,60032.6332.7830.9431.6800:00:00
2008-08-121,976,80032.0032.4631.6132.0200:00:00
2008-08-135,695,40030.7031.2729.5830.9900:00:00
2008-08-143,582,60030.2631.5730.1331.2100:00:00
2008-08-155,267,90030.5131.1228.2628.7800:00:00
2008-08-183,812,10028.9029.5428.3128.7400:00:00
2008-08-195,013,80028.5128.9627.5627.7700:00:00
2008-08-204,093,10027.8028.9227.8028.7200:00:00
2008-08-214,240,00028.9930.6228.8330.3900:00:00
2008-08-222,422,70030.0730.3029.0029.5100:00:00
2008-08-251,900,30029.3529.6828.7129.0800:00:00
2008-08-261,554,90028.8729.5228.7729.1800:00:00
2008-08-272,253,90029.3130.6229.3130.2500:00:00
2008-08-281,930,60030.6830.8329.7330.3100:00:00
2008-08-291,496,60030.5030.6529.7530.0800:00:00
2008-09-023,562,70029.4329.5427.9128.2500:00:00
2008-09-033,551,00028.2428.7727.5528.1000:00:00
2008-09-043,359,40027.9528.5226.3426.8100:00:00
2008-09-054,252,90027.1027.1025.6726.8700:00:00
2008-09-084,349,50027.5027.9625.5125.8000:00:00
2008-09-096,737,50025.3625.5023.5923.6200:00:00
2008-09-105,597,80023.7625.0523.5024.6100:00:00
2008-09-114,887,90024.3025.2523.5024.9500:00:00
2008-09-126,108,90025.6926.0425.0725.6700:00:00
2008-09-154,709,80024.5625.0323.8424.1300:00:00
2008-09-167,087,50023.7524.2922.9324.1800:00:00
2008-09-175,897,40023.9923.9922.4322.5500:00:00
2008-09-186,079,30023.3424.5021.5422.1600:00:00
2008-09-195,116,00022.6124.5322.4724.3200:00:00
2008-09-224,107,60024.9826.2024.1325.4300:00:00
2008-09-234,648,00025.1525.7724.5125.0300:00:00
2008-09-242,890,40025.3225.8424.9325.0600:00:00
2008-09-252,326,20024.9925.8424.3625.3000:00:00
2008-09-263,911,70025.2525.2523.1423.3400:00:00
2008-09-295,397,60022.7023.0420.3921.0500:00:00
2008-09-303,641,80021.7622.3921.1622.3100:00:00
2008-10-014,500,50022.4622.6220.7121.4100:00:00
2008-10-025,599,80021.0921.1519.2219.6300:00:00
2008-10-035,580,40020.1422.2820.1420.4800:00:00
2008-10-066,935,60018.8319.3716.4318.0000:00:00
2008-10-076,536,40018.3318.3316.4516.4500:00:00
2008-10-0811,184,40015.1016.4813.7915.4300:00:00
2008-10-095,978,90016.2917.1215.1215.5300:00:00
2008-10-1010,765,10014.5315.2512.0014.3400:00:00
2008-10-134,170,80015.4817.1514.9616.9000:00:00
2008-10-146,168,50018.2718.5615.3915.9900:00:00
2008-10-155,139,90016.0016.0013.2413.3500:00:00
2008-10-167,189,90013.6814.4112.1414.1400:00:00
2008-10-174,960,40013.7915.8213.6014.4500:00:00
2008-10-203,895,00015.3316.0014.5715.9500:00:00
2008-10-213,380,90015.1516.4714.8115.0000:00:00
2008-10-224,734,40014.8614.8612.9213.5600:00:00
2008-10-237,412,90013.3114.2812.9414.2000:00:00
2008-10-246,919,40012.7614.4312.7113.9000:00:00
2008-10-273,590,20013.7914.1412.7412.7800:00:00
2008-10-283,187,50013.3214.3912.6414.3600:00:00
2008-10-294,768,40014.5716.3114.1815.4800:00:00
2008-10-303,468,60015.8416.7515.0116.2100:00:00
2008-10-313,041,10015.8016.5215.0916.2200:00:00
2008-11-032,426,00016.2517.0016.0816.5600:00:00
2008-11-043,163,70017.3019.1117.3018.2100:00:00
2008-11-054,868,20018.0419.0017.2718.0900:00:00
2008-11-063,008,50017.3417.7815.7116.1300:00:00
2008-11-072,882,20016.8217.2415.5316.0200:00:00
2008-11-102,795,70016.5217.3915.9816.4400:00:00
2008-11-112,182,60016.0416.2815.0715.5500:00:00
2008-11-122,862,80015.0715.2713.9014.0000:00:00
2008-11-133,970,60013.6715.4013.0315.3400:00:00
2008-11-144,586,70014.6515.4314.2614.4400:00:00
2008-11-173,884,40014.7115.1214.1514.2500:00:00
2008-11-183,875,40014.5514.6813.7514.5000:00:00
2008-11-193,488,70014.2814.7813.5013.6100:00:00
2008-11-204,068,60013.2113.5211.7811.8100:00:00
2008-11-214,341,80012.0813.0211.7812.9800:00:00
2008-11-244,901,30013.4016.4213.4015.9000:00:00
2008-11-253,434,50015.7016.5515.1316.2900:00:00
2008-11-263,390,30015.6917.7515.6917.5800:00:00
2008-11-28840,10016.9317.2616.5617.2300:00:00
2008-12-013,380,80017.1417.3515.8416.0300:00:00
2008-12-023,935,30016.2516.5215.1315.4800:00:00
2008-12-033,569,70014.7515.7714.5315.3100:00:00
2008-12-042,205,20015.2215.7014.1714.4900:00:00
2008-12-052,490,40013.9714.5113.5014.4600:00:00
2008-12-082,013,80015.1416.3015.1415.9300:00:00
2008-12-093,418,70015.4316.6915.3116.1700:00:00
2008-12-103,513,60016.9717.5216.4717.4900:00:00
2008-12-113,245,90017.8218.8016.9117.3400:00:00
2008-12-123,194,90016.2617.6916.1717.1400:00:00
2008-12-153,033,60017.2817.7515.9716.3600:00:00
2008-12-162,911,20016.3017.8916.3017.8600:00:00
2008-12-172,017,30017.2718.5517.2717.6700:00:00
2008-12-183,076,10017.9018.3315.9116.3200:00:00
2008-12-192,576,60016.4416.8715.9316.7900:00:00
2008-12-222,832,90016.5916.6815.3515.6000:00:00
2008-12-231,507,80015.6416.3515.6416.1200:00:00
2008-12-241,034,40015.9015.9615.3515.7600:00:00
2008-12-26988,20015.6916.0015.4115.6700:00:00
2008-12-291,402,90016.2216.5515.9816.5200:00:00
2008-12-304,453,70016.5317.1216.3317.1200:00:00
2008-12-311,873,20016.7817.4816.6917.2500:00:00
2009-01-023,660,50017.5619.4717.2619.3500:00:00
2009-01-053,673,00019.5120.0918.9019.5000:00:00
2009-01-065,309,20019.3220.9719.0120.4300:00:00
2009-01-072,999,50020.4020.4019.4419.7100:00:00
2009-01-082,806,20019.3820.3419.0520.1100:00:00
2009-01-093,097,60020.1720.7319.0419.1400:00:00
2009-01-122,337,80018.6018.6017.7017.8700:00:00
2009-01-133,084,00017.7618.5517.4618.2900:00:00
2009-01-142,730,80017.7117.7116.6117.1400:00:00
2009-01-154,079,10017.1117.3316.1017.2800:00:00
2009-01-162,810,00017.9117.9816.8517.5400:00:00
2009-01-203,437,20017.2117.5916.6016.6200:00:00
2009-01-213,034,80016.7417.3416.0417.2800:00:00
2009-01-223,049,60016.8116.9616.2116.5100:00:00
2009-01-232,307,70016.2817.1915.8716.8200:00:00
2009-01-262,294,40017.1617.3316.2316.6200:00:00
2009-01-272,742,00016.7317.0216.4516.7500:00:00
2009-01-283,097,00017.3217.8016.6617.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources