Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.23 (+0.98%) Cameco Corporatio - [Ticker: CCJ]Chart Cameco Corporatio  News Cameco Corporatio  Download Historical Prices for Metastock Cameco Corporatio and Others  Technical Analysis Cameco Corporatio  
Last Trade11.93Last Trade Time2018-11-29 - 00:00:00
Variation--0.23 (+0.98%)Open12.10
High12.16Low11.79
Volume1,494,539Average Volume (3m)0
YieldBid / Ask8.38 x 10,800 - 8.39 x 18,700
Former Close12.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCJ quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-081,361,60040.7041.2740.5240.6800:00:00
2006-09-113,471,00040.0040.0837.8038.1000:00:00
2006-09-121,750,80038.1039.2537.5738.0500:00:00
2006-09-131,687,60038.0039.4738.0039.2900:00:00
2006-09-141,931,20039.5040.2038.0638.3500:00:00
2006-09-151,615,30038.3539.0038.1538.4900:00:00
2006-09-181,477,40038.4839.5538.4839.2900:00:00
2006-09-191,509,10039.2739.4238.3738.8100:00:00
2006-09-201,614,90038.9139.7338.4538.6200:00:00
2006-09-211,629,50038.7839.0838.1538.4000:00:00
2006-09-221,258,20038.5039.0837.5837.7800:00:00
2006-09-256,146,70037.3337.3434.7536.3600:00:00
2006-09-262,623,30036.2237.1935.8636.9500:00:00
2006-09-272,197,50036.7537.5236.1837.5000:00:00
2006-09-282,214,10037.6437.9937.0437.0900:00:00
2006-09-291,518,80036.8937.0336.4336.5700:00:00
2006-10-022,099,90036.3036.6035.4135.9000:00:00
2006-10-035,554,60035.2435.2433.2034.1900:00:00
2006-10-048,522,60033.3134.5431.9834.3100:00:00
2006-10-053,857,70034.9836.0034.9835.8500:00:00
2006-10-061,815,80035.4636.1235.0335.2200:00:00
2006-10-091,412,20035.4936.0134.9435.0400:00:00
2006-10-101,982,50035.3436.2535.2836.1100:00:00
2006-10-113,109,20036.0036.0034.6034.9600:00:00
2006-10-122,838,60035.1836.3535.0636.3400:00:00
2006-10-133,155,10036.4937.7836.4637.4000:00:00
2006-10-161,995,00038.0038.4837.4038.4000:00:00
2006-10-171,454,60038.4338.4337.3237.8800:00:00
2006-10-182,102,20037.9238.3937.2137.2800:00:00
2006-10-192,197,10037.7038.9837.7038.8400:00:00
2006-10-201,236,10039.0039.4737.8938.1100:00:00
2006-10-236,738,10036.4537.0033.2734.4400:00:00
2006-10-245,990,80033.7934.1332.9534.1300:00:00
2006-10-253,931,80034.2035.5133.6934.8700:00:00
2006-10-262,515,90035.4035.5834.9035.3400:00:00
2006-10-271,652,50035.6535.8035.0035.1500:00:00
2006-10-301,435,10034.9635.3334.7534.8300:00:00
2006-10-311,751,40034.7535.3534.3935.1300:00:00
2006-11-014,740,30034.5035.0033.2733.6500:00:00
2006-11-022,943,60033.6134.1333.4733.8300:00:00
2006-11-032,728,30034.2534.2533.3733.5500:00:00
2006-11-063,985,30033.1034.7133.1034.2500:00:00
2006-11-072,922,30034.6935.1533.8133.9400:00:00
2006-11-082,795,50033.7634.4533.5034.1900:00:00
2006-11-092,268,50034.4234.6734.0734.3300:00:00
2006-11-101,668,70034.3534.3533.4133.5400:00:00
2006-11-132,068,90033.5533.8033.1633.4600:00:00
2006-11-143,212,90033.3533.3732.2832.4300:00:00
2006-11-154,248,00032.1632.5531.5732.2800:00:00
2006-11-164,917,50032.2332.4431.3431.6000:00:00
2006-11-174,744,30031.3432.7830.9032.7800:00:00
2006-11-203,976,90033.0333.4132.3332.5600:00:00
2006-11-214,375,90032.7534.5032.7034.3300:00:00
2006-11-223,023,90034.5034.8933.9734.7100:00:00
2006-11-242,648,30036.2536.8336.1036.4000:00:00
2006-11-273,108,50036.5036.6535.1235.3300:00:00
2006-11-282,157,30035.1635.5734.9735.3500:00:00
2006-11-294,711,90035.9937.5435.8837.5300:00:00
2006-11-304,979,60037.5538.2737.3138.0200:00:00
2006-12-013,882,70038.2639.3437.8039.3100:00:00
2006-12-041,938,10039.5139.5738.4339.0500:00:00
2006-12-052,203,40039.6039.6038.5239.3100:00:00
2006-12-062,111,00039.2739.4038.5238.6100:00:00
2006-12-072,103,80038.8539.7738.5939.5300:00:00
2006-12-082,278,70039.7240.0539.3839.5900:00:00
2006-12-112,359,20039.4139.5638.4438.8800:00:00
2006-12-122,829,20038.8739.5638.4839.4600:00:00
2006-12-132,341,40039.8040.6139.3440.3600:00:00
2006-12-142,078,90040.7641.2540.4240.6300:00:00
2006-12-152,504,50040.9140.9839.4639.5500:00:00
2006-12-182,690,70039.8540.6639.5339.7200:00:00
2006-12-191,928,50039.5640.3839.4740.1500:00:00
2006-12-201,745,80040.6740.9540.0640.3100:00:00
2006-12-212,436,70040.3040.3438.7339.2700:00:00
2006-12-22925,70039.1239.4438.8039.0700:00:00
2006-12-261,262,30039.3040.4039.3040.0000:00:00
2006-12-271,377,50039.6240.4039.4140.3000:00:00
2006-12-281,147,40040.3040.7240.0740.3700:00:00
2006-12-29982,70040.3840.7540.0040.4500:00:00
2007-01-032,468,10041.4541.4738.7939.3200:00:00
2007-01-042,790,60038.9439.0937.4137.6700:00:00
2007-01-052,354,40037.4637.4636.7037.2600:00:00
2007-01-081,858,60037.3138.1837.1837.9100:00:00
2007-01-091,842,50037.5937.7536.4037.1800:00:00
2007-01-101,644,20037.0937.4236.6637.2800:00:00
2007-01-112,610,80037.2838.9437.2738.9200:00:00
2007-01-121,290,30039.5039.5038.7039.0700:00:00
2007-01-161,130,90039.1239.4138.4538.4700:00:00
2007-01-171,242,10038.3638.8638.1038.5000:00:00
2007-01-182,026,30038.5639.2738.3038.6300:00:00
2007-01-191,693,70038.6339.8538.6139.7600:00:00
2007-01-225,847,60039.3039.6137.0037.5700:00:00
2007-01-232,307,60037.6039.0937.5938.9000:00:00
2007-01-241,729,40038.5438.8437.6638.6900:00:00
2007-01-251,982,70038.7039.4238.0738.2400:00:00
2007-01-261,500,20038.0038.3337.6238.0400:00:00
2007-01-291,704,80037.9638.3437.5237.6800:00:00
2007-01-301,799,90037.5137.9537.3637.6800:00:00
2007-01-311,497,70037.6938.4337.5938.1300:00:00
2007-02-011,492,70038.3138.7538.1638.5000:00:00
2007-02-021,273,30038.5038.5137.8138.1100:00:00
2007-02-051,176,70038.2238.4938.0338.0400:00:00
2007-02-061,717,20038.0338.3937.5037.9400:00:00
2007-02-074,858,70036.6338.3336.3436.9500:00:00
2007-02-083,032,60036.6937.6036.5037.4800:00:00
2007-02-092,184,50037.4737.7737.2037.2700:00:00
2007-02-121,773,00037.0037.5136.4136.5000:00:00
2007-02-131,753,70036.8937.7036.8937.4200:00:00
2007-02-141,428,10037.6837.7636.8837.1800:00:00
2007-02-151,401,70037.2537.4036.8136.9500:00:00
2007-02-161,872,90036.8436.8736.2236.5300:00:00
2007-02-202,837,70036.5536.6335.7936.2900:00:00
2007-02-212,674,80036.4637.7336.2237.6900:00:00
2007-02-223,986,30038.0438.9837.9738.9800:00:00
2007-02-233,226,90039.2239.6638.8339.5400:00:00
2007-02-261,966,40039.5439.7039.0639.5400:00:00
2007-02-273,970,00038.9138.9136.5637.3500:00:00
2007-02-282,554,40037.0537.2636.3337.0100:00:00
2007-03-012,412,10036.6937.0235.8136.3200:00:00
2007-03-022,739,80036.2936.6536.0236.0800:00:00
2007-03-052,660,10035.6136.5735.2236.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources