Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.23 (+0.98%) Cameco Corporatio - [Ticker: CCJ]Chart Cameco Corporatio  News Cameco Corporatio  Download Historical Prices for Metastock Cameco Corporatio and Others  Technical Analysis Cameco Corporatio  
Last Trade11.93Last Trade Time2018-11-29 - 00:00:00
Variation--0.23 (+0.98%)Open12.10
High12.16Low11.79
Volume1,494,539Average Volume (3m)0
YieldBid / Ask8.38 x 10,800 - 8.39 x 18,700
Former Close12.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCJ quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-061,308,40043.0643.7642.9143.6800:00:00
2005-04-071,042,20043.6843.8842.7943.1500:00:00
2005-04-08972,40043.0843.7142.6943.2800:00:00
2005-04-111,093,00043.2843.4741.8042.1900:00:00
2005-04-122,131,60041.8942.3040.2041.3900:00:00
2005-04-134,486,80041.2141.2638.3838.5100:00:00
2005-04-144,105,80038.0438.5036.0036.4000:00:00
2005-04-153,025,20036.4937.5036.1036.3900:00:00
2005-04-183,534,00036.6037.6635.8037.6300:00:00
2005-04-193,043,20039.4840.4938.0539.5900:00:00
2005-04-202,258,60040.5040.5038.0038.6100:00:00
2005-04-211,845,20039.1539.6837.8439.5300:00:00
2005-04-221,680,00039.8240.0938.7539.6800:00:00
2005-04-251,449,60039.9940.4139.1240.4100:00:00
2005-04-262,102,00041.0041.4040.6140.6500:00:00
2005-04-272,874,20040.4940.5038.6639.0000:00:00
2005-04-282,761,60038.3539.2737.1539.0300:00:00
2005-04-291,055,00039.9939.9938.4338.8800:00:00
2005-05-022,390,00037.0040.1536.5740.0200:00:00
2005-05-032,127,80041.0041.1039.5240.1400:00:00
2005-05-042,336,20040.4041.8939.8641.8900:00:00
2005-05-051,954,60042.5043.2042.1142.2800:00:00
2005-05-061,209,80042.5542.9641.6442.2900:00:00
2005-05-091,515,60042.4643.7542.4643.7100:00:00
2005-05-103,033,40043.6544.3241.2641.7900:00:00
2005-05-111,307,40042.0042.3640.8642.1900:00:00
2005-05-122,824,40042.2042.3438.8439.0000:00:00
2005-05-133,090,60039.0039.1637.0738.1000:00:00
2005-05-162,239,00037.7538.0636.9137.5800:00:00
2005-05-172,132,80037.6338.7537.5838.4600:00:00
2005-05-182,308,40038.9539.9538.3038.6300:00:00
2005-05-191,219,20038.9438.9938.3538.6200:00:00
2005-05-201,450,00038.8738.8737.3237.6300:00:00
2005-05-231,089,40037.0838.4037.0838.1800:00:00
2005-05-241,034,40038.6939.1538.0639.1500:00:00
2005-05-251,385,60039.0039.0037.5538.3100:00:00
2005-05-261,756,00038.3140.0838.1039.8900:00:00
2005-05-271,863,00040.4541.4240.2541.0300:00:00
2005-05-312,432,20040.8641.6340.1341.3500:00:00
2005-06-012,249,60041.5043.0941.3143.0100:00:00
2005-06-022,390,40043.1043.3741.1741.2700:00:00
2005-06-031,313,80041.4642.4941.3642.0800:00:00
2005-06-06925,80042.5842.8541.6641.9800:00:00
2005-06-071,373,20041.4141.8141.0741.2500:00:00
2005-06-081,519,20041.2541.4340.2940.7000:00:00
2005-06-091,387,00040.7740.8439.7540.8400:00:00
2005-06-10985,60041.0742.0440.9441.8700:00:00
2005-06-131,087,20042.0042.0541.2041.9000:00:00
2005-06-14738,80041.9042.5841.6342.5000:00:00
2005-06-151,607,80043.0043.6542.7243.6100:00:00
2005-06-161,555,20044.0044.8944.0044.6800:00:00
2005-06-172,402,20045.0145.3544.0344.2300:00:00
2005-06-201,214,80044.0544.0642.9043.0000:00:00
2005-06-211,340,40043.0043.2941.9442.6900:00:00
2005-06-221,227,40042.8943.6842.7643.4800:00:00
2005-06-231,094,20043.6943.8342.4842.8200:00:00
2005-06-241,326,00042.8643.3541.4841.8700:00:00
2005-06-272,792,80042.4044.4741.8144.1400:00:00
2005-06-281,782,60044.2944.7543.5044.6400:00:00
2005-06-291,503,40044.5544.8443.7144.7800:00:00
2005-06-301,861,80044.6944.9044.1444.7500:00:00
2005-07-011,157,80044.8546.0944.5845.9400:00:00
2005-07-051,974,00045.4746.8543.3546.3600:00:00
2005-07-061,681,40046.7947.2545.5445.9400:00:00
2005-07-07939,00045.2745.8044.9645.7200:00:00
2005-07-081,477,80045.7046.2845.0745.1100:00:00
2005-07-112,195,40045.2545.7144.2745.3000:00:00
2005-07-121,911,00045.5047.2545.3047.0500:00:00
2005-07-132,385,20047.1048.4946.9347.2400:00:00
2005-07-141,822,80047.7047.7045.8546.2000:00:00
2005-07-15953,80046.0546.1645.5145.7600:00:00
2005-07-181,236,40045.9347.2545.9347.0400:00:00
2005-07-191,734,60047.2748.8347.2748.5900:00:00
2005-07-203,657,00048.8050.4647.5148.3200:00:00
2005-07-211,285,40049.0949.4048.4848.8000:00:00
2005-07-22870,00049.0049.2848.7149.0600:00:00
2005-07-251,218,00049.5749.5748.6048.8200:00:00
2005-07-26999,40048.5048.5048.1848.3500:00:00
2005-07-271,455,60048.3148.9947.4648.2600:00:00
2005-07-281,486,20048.6049.4847.9448.9700:00:00
2005-07-293,402,20047.7548.8646.2546.9500:00:00
2005-08-011,499,40046.9148.1646.5047.6000:00:00
2005-08-021,796,60047.7648.3346.7847.5400:00:00
2005-08-032,434,80047.1548.1947.0747.8800:00:00
2005-08-041,062,20047.9647.9646.8046.8400:00:00
2005-08-052,284,60046.8047.0244.7445.7000:00:00
2005-08-08999,00046.0446.7545.7646.1500:00:00
2005-08-09760,60046.4046.6045.9446.3700:00:00
2005-08-101,598,80046.8748.2246.8748.0600:00:00
2005-08-111,791,00048.0749.2248.0648.8600:00:00
2005-08-121,395,00048.6149.2148.1148.9600:00:00
2005-08-152,002,20049.1049.2747.2747.9700:00:00
2005-08-161,313,80047.9648.0746.5246.7100:00:00
2005-08-171,594,40046.6847.0945.1245.6200:00:00
2005-08-183,406,20045.0045.3543.3544.3100:00:00
2005-08-191,725,80044.8346.3944.8046.0600:00:00
2005-08-221,190,00047.6747.6746.5946.8400:00:00
2005-08-231,000,40047.2547.7046.2746.4600:00:00
2005-08-241,166,00046.4747.0146.2046.2400:00:00
2005-08-25793,80046.3046.6545.7046.5200:00:00
2005-08-261,130,80046.6546.8945.0645.3600:00:00
2005-08-291,051,40045.4546.4345.4546.4200:00:00
2005-08-301,513,00046.4247.5146.0147.3500:00:00
2005-08-313,614,00047.7051.6047.4050.3500:00:00
2005-09-013,309,40050.7652.6650.6351.9700:00:00
2005-09-021,504,60051.9751.9749.9250.7000:00:00
2005-09-062,614,80050.4550.9549.1349.8000:00:00
2005-09-071,557,60049.6550.4349.3949.7900:00:00
2005-09-081,621,20050.1851.7350.1850.9000:00:00
2005-09-092,997,60051.5054.0051.2753.7700:00:00
2005-09-122,428,60055.0055.0052.4252.8800:00:00
2005-09-132,770,00053.0053.0050.4050.6500:00:00
2005-09-141,677,40050.9952.2550.9552.0600:00:00
2005-09-15931,80052.2552.3050.7451.4500:00:00
2005-09-162,399,60051.5153.5650.9653.3000:00:00
2005-09-192,426,00053.6855.3453.6854.7000:00:00
2005-09-201,532,60054.8055.5952.8452.9000:00:00
2005-09-211,165,00053.8054.7153.3354.2400:00:00
2005-09-221,430,60054.5054.5552.3152.7300:00:00
2005-09-231,671,00052.2552.6651.5252.2200:00:00
2005-09-262,709,00051.6153.4750.2553.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources