Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.23 (+0.98%) Cameco Corporatio - [Ticker: CCJ]Chart Cameco Corporatio  News Cameco Corporatio  Download Historical Prices for Metastock Cameco Corporatio and Others  Technical Analysis Cameco Corporatio  
Last Trade11.93Last Trade Time2018-11-29 - 00:00:00
Variation--0.23 (+0.98%)Open12.10
High12.16Low11.79
Volume1,494,539Average Volume (3m)0
YieldBid / Ask8.38 x 10,800 - 8.39 x 18,700
Former Close12.1652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCJ quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-133,784,80078.2579.4577.1078.3000:00:00
2004-10-141,207,20078.1679.8978.1678.9500:00:00
2004-10-151,022,40079.2280.9979.2280.8700:00:00
2004-10-181,291,80081.4082.2578.9779.4100:00:00
2004-10-191,113,00078.8080.0578.6078.7500:00:00
2004-10-201,048,20079.2579.8979.1779.5300:00:00
2004-10-211,947,00079.6083.6979.6083.0000:00:00
2004-10-221,264,20083.2284.2582.4682.9600:00:00
2004-10-25880,20083.9584.5983.3583.4500:00:00
2004-10-261,015,20083.6084.5983.2584.4600:00:00
2004-10-271,684,80084.7685.5081.8683.0100:00:00
2004-10-281,292,40082.7582.8580.4480.7500:00:00
2004-10-29874,20080.8081.5080.5581.0800:00:00
2004-11-01651,00081.8382.7080.9681.5000:00:00
2004-11-02864,60081.0182.2880.2080.8900:00:00
2004-11-03772,80081.8082.9681.8082.7500:00:00
2004-11-04803,40083.0484.6083.0484.2500:00:00
2004-11-051,021,80084.9885.9984.3685.7200:00:00
2004-11-08559,80085.9785.9784.1584.3000:00:00
2004-11-09630,60084.1185.9584.1185.0500:00:00
2004-11-10745,20085.0586.3384.5085.0000:00:00
2004-11-11374,40084.9585.0884.3284.6000:00:00
2004-11-122,698,80085.0191.3284.8689.8300:00:00
2004-11-151,351,20091.0991.3088.2589.1100:00:00
2004-11-162,292,00090.9992.6589.6791.9000:00:00
2004-11-171,300,80092.5493.5092.0292.9800:00:00
2004-11-18948,60092.3692.7290.4690.4600:00:00
2004-11-191,192,20090.7194.3190.5993.0000:00:00
2004-11-222,176,80093.9598.4093.8996.9700:00:00
2004-11-231,563,60097.6398.2596.0096.1500:00:00
2004-11-241,077,60097.3097.3095.1295.9100:00:00
2004-11-261,054,20097.75101.6597.75100.6500:00:00
2004-11-291,319,400101.00101.7398.3898.9400:00:00
2004-11-301,128,00098.94100.6498.2598.6000:00:00
2004-12-011,500,00097.75100.5396.09100.3500:00:00
2004-12-023,330,60099.58100.9093.5097.0000:00:00
2004-12-032,832,00096.0496.0492.5094.7500:00:00
2004-12-061,136,40094.5595.8993.7094.6000:00:00
2004-12-072,916,00094.8595.8589.4090.0000:00:00
2004-12-083,424,20085.7089.3085.4788.7700:00:00
2004-12-093,861,00089.0293.3388.0090.9000:00:00
2004-12-101,687,80092.4792.9491.5192.3600:00:00
2004-12-131,149,00092.5293.1491.1592.8600:00:00
2004-12-14913,20092.5092.5091.0591.6500:00:00
2004-12-151,203,00092.0194.7592.0194.5000:00:00
2004-12-161,035,00094.7094.9993.1093.4700:00:00
2004-12-17858,00093.4894.8493.0094.4000:00:00
2004-12-202,079,60095.0098.9594.5298.0100:00:00
2004-12-211,248,60098.9998.9997.1697.5500:00:00
2004-12-221,270,80097.5598.1195.3095.8000:00:00
2004-12-231,044,00096.0097.1095.4096.7200:00:00
2004-12-27557,40098.5098.6097.3497.4900:00:00
2004-12-28510,00098.3598.3597.4197.7000:00:00
2004-12-291,412,40098.22100.5998.22100.5000:00:00
2004-12-302,240,400100.50104.11100.50104.0000:00:00
2004-12-311,608,600104.25105.65103.00104.8600:00:00
2005-01-034,692,600105.25105.2597.08100.0000:00:00
2005-01-041,972,800100.75102.70100.71101.1500:00:00
2005-01-053,656,400101.10101.2092.7693.8100:00:00
2005-01-062,680,20093.8196.1592.5595.8100:00:00
2005-01-071,142,80032.2532.3931.5631.9000:00:00
2005-01-101,591,20032.5033.3431.7732.6100:00:00
2005-01-111,655,80033.5033.5533.0033.2300:00:00
2005-01-121,801,60034.1834.4433.7033.9000:00:00
2005-01-131,403,60034.2034.9733.6034.7100:00:00
2005-01-141,112,00035.1035.1034.1034.4000:00:00
2005-01-181,242,80034.5034.7034.1734.4100:00:00
2005-01-19738,40034.5934.7534.2134.5900:00:00
2005-01-201,237,00034.3934.5033.3534.0600:00:00
2005-01-211,418,20034.2234.9634.0534.7000:00:00
2005-01-242,929,00034.9536.5034.8036.3600:00:00
2005-01-252,149,20036.9837.2036.4236.9400:00:00
2005-01-262,361,40037.2037.2034.6036.0700:00:00
2005-01-274,695,20035.0036.4032.6334.9100:00:00
2005-01-283,495,60035.0235.4232.8733.1800:00:00
2005-01-312,203,00033.5834.4032.8034.3500:00:00
2005-02-012,268,80034.5036.2534.3635.6400:00:00
2005-02-021,318,00035.8436.5035.6536.2700:00:00
2005-02-032,530,00036.4337.5635.8537.4800:00:00
2005-02-044,348,00037.9438.8737.5038.4600:00:00
2005-02-072,344,40038.6239.5038.2338.4100:00:00
2005-02-081,947,60038.4038.5437.7538.3200:00:00
2005-02-091,246,60038.2738.3837.5137.7500:00:00
2005-02-102,113,80037.7040.1237.7040.0000:00:00
2005-02-114,628,40040.3643.6739.7542.3100:00:00
2005-02-142,438,80042.7542.9240.5141.4400:00:00
2005-02-151,599,00042.2443.7142.0042.4300:00:00
2005-02-161,288,20042.6443.0941.8042.9300:00:00
2005-02-172,117,80043.9744.9443.2543.8400:00:00
2005-02-181,571,60043.9344.0042.8543.1900:00:00
2005-02-222,108,40043.6644.6843.1044.0800:00:00
2005-02-232,229,40044.2844.5843.4244.4100:00:00
2005-02-243,083,60044.3648.4543.9946.7000:00:00
2005-02-253,276,00048.4548.9246.8247.3100:00:00
2005-02-283,343,20048.4148.4145.0045.6100:00:00
2005-03-013,444,40046.0046.5142.7543.6100:00:00
2005-03-023,296,60042.0044.9741.2543.7900:00:00
2005-03-031,446,60043.8544.7043.5044.2000:00:00
2005-03-042,718,00044.5046.5544.3945.3100:00:00
2005-03-071,392,80046.4546.4945.0245.1000:00:00
2005-03-081,653,20045.6746.5145.2245.6900:00:00
2005-03-091,552,60045.4445.9344.6844.8100:00:00
2005-03-103,250,20044.0044.3541.5042.1600:00:00
2005-03-111,300,60041.7844.1541.7243.7400:00:00
2005-03-141,668,40044.2544.3541.8042.3000:00:00
2005-03-151,202,20042.8043.7142.5043.3200:00:00
2005-03-161,367,80043.5444.1042.5543.6400:00:00
2005-03-172,122,40044.6846.2044.5246.1100:00:00
2005-03-184,210,80047.0049.4946.6548.3100:00:00
2005-03-212,147,40048.6448.7047.0047.2300:00:00
2005-03-221,892,40046.5047.8946.4046.8700:00:00
2005-03-233,688,20046.0046.0042.9643.7400:00:00
2005-03-242,011,80044.1844.8042.9544.1800:00:00
2005-03-283,422,20043.9343.9341.2041.8700:00:00
2005-03-294,779,40041.8242.7839.4539.9500:00:00
2005-03-302,415,00040.2041.1139.9041.1000:00:00
2005-03-313,182,00042.4444.4941.8244.2400:00:00
2005-04-012,711,60044.8445.7844.0044.6000:00:00
2005-04-041,349,60045.1545.6044.0044.4700:00:00
2005-04-051,492,00044.0044.2442.9843.4500:00:00
2005-04-061,308,40043.0643.7642.9143.6800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources