Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.61%) COMMERZBANK - [Ticker: CBK.F]Chart COMMERZBANK  News COMMERZBANK  Download Historical Prices for Metastock COMMERZBANK and Others  Technical Analysis COMMERZBANK  
Last Trade11.94Last Trade Time2017-11-01 - 23:46:00
Variation+0.19 (+1.61%)Open11.85
High11.97Low11.82
Volume37,085Average Volume (3m)0
YieldBid / AskN/A
Former Close11.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBK.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-08215,40013.6014.0013.6014.0000:00:00
2003-09-0995,20014.0014.0913.6813.8200:00:00
2003-09-1099,80013.6513.8013.5513.6600:00:00
2003-09-1183,40013.5013.6813.3513.6700:00:00
2003-09-12102,90013.6213.7013.4313.6000:00:00
2003-09-1577,40013.6013.7513.4713.6300:00:00
2003-09-16288,40013.5513.8313.4613.7300:00:00
2003-09-17192,40013.8514.1113.7513.8300:00:00
2003-09-18177,00013.7514.2713.7514.2000:00:00
2003-09-19437,70014.2514.9214.2014.8000:00:00
2003-09-22262,90014.6514.6714.0014.1700:00:00
2003-09-23239,10014.5014.7514.0514.4000:00:00
2003-09-24159,40014.5514.6013.6313.6800:00:00
2003-09-25215,90013.6013.7513.3513.5500:00:00
2003-09-26211,20013.3013.5512.9013.2000:00:00
2003-09-29123,50013.1513.3012.6512.8500:00:00
2003-09-30180,80012.8512.9312.1212.4000:00:00
2003-10-01189,30012.6513.3312.4513.2500:00:00
2003-10-02275,10013.6513.8713.5013.5500:00:00
2003-10-0369,60013.8014.1513.8014.0500:00:00
2003-10-06141,90014.1514.1713.8014.1700:00:00
2003-10-0789,50014.1514.1813.8213.9500:00:00
2003-10-08130,70013.9514.5713.8514.2000:00:00
2003-10-09201,00014.3014.7914.1414.6300:00:00
2003-10-10437,70014.6015.2414.5014.9600:00:00
2003-10-13443,20015.0216.0115.0215.8700:00:00
2003-10-14266,20016.0316.0715.3015.4600:00:00
2003-10-15274,30015.6516.4515.6516.0000:00:00
2003-10-16305,60015.9016.5815.9016.4500:00:00
2003-10-17166,50016.3016.8016.0016.1000:00:00
2003-10-20112,80016.1016.5016.0516.3500:00:00
2003-10-21143,50016.5216.6516.1516.6000:00:00
2003-10-22124,90016.5016.5515.8516.0000:00:00
2003-10-23239,30015.3015.7515.2015.7500:00:00
2003-10-24113,10015.6515.9315.5215.6500:00:00
2003-10-2798,40015.9016.2015.7016.1000:00:00
2003-10-2895,20016.3016.5016.1816.4000:00:00
2003-10-29195,30016.6016.9016.4516.7400:00:00
2003-10-30273,80016.7017.2516.4316.9600:00:00
2003-10-31120,80016.7517.0516.5516.9500:00:00
2003-11-03215,00017.0017.5517.0017.4800:00:00
2003-11-04389,40017.5517.5516.5516.7400:00:00
2003-11-05375,40016.5016.5015.9216.1200:00:00
2003-11-06203,40016.2016.3015.8516.1300:00:00
2003-11-07174,70016.3016.5015.8615.9000:00:00
2003-11-10257,50015.8815.9815.5215.6200:00:00
2003-11-11291,00015.6015.6015.0215.2800:00:00
2003-11-12940,00014.5515.4814.4015.4000:00:00
2003-11-13489,90015.6715.7015.0815.2300:00:00
2003-11-14169,00015.2015.4015.1315.3100:00:00
2003-11-17265,00015.0515.1314.7214.9300:00:00
2003-11-18353,30015.5015.7215.1515.5200:00:00
2003-11-19175,00015.2515.6515.1515.6500:00:00
2003-11-20213,40015.7015.7215.1515.4400:00:00
2003-11-21243,20015.3515.7515.3015.5500:00:00
2003-11-24388,90015.7016.2815.7016.2200:00:00
2003-11-25220,20016.3016.3316.0516.1000:00:00
2003-11-26174,30016.1616.3415.8715.9400:00:00
2003-11-27124,30016.0516.1015.6815.8200:00:00
2003-11-2892,50015.8316.1515.7216.1000:00:00
2003-12-01180,00016.3016.3416.1716.2500:00:00
2003-12-02170,10016.2516.2515.9716.1000:00:00
2003-12-03187,40016.0016.4215.9816.3800:00:00
2003-12-04304,60016.3516.6515.9516.0500:00:00
2003-12-05143,50016.0016.0315.6115.8300:00:00
2003-12-0890,50015.7015.7515.5115.7000:00:00
2003-12-0992,10015.9015.9315.7015.7700:00:00
2003-12-10209,80015.6715.7515.1615.3600:00:00
2003-12-11108,80015.3715.5515.2815.4300:00:00
2003-12-12125,50015.6015.6315.2515.3000:00:00
2003-12-15112,10015.7015.7015.2515.3800:00:00
2003-12-16105,10015.2015.3315.0715.1400:00:00
2003-12-17134,10015.2515.2514.9514.9700:00:00
2003-12-18142,70015.0215.3014.8715.2300:00:00
2003-12-1980,10015.4015.5315.3315.4800:00:00
2003-12-2271,20015.4015.6015.2615.3000:00:00
2003-12-2368,40015.3515.5315.2615.3000:00:00
2003-12-24015.3015.3015.3015.3000:00:00
2003-12-25015.3015.3015.3015.3000:00:00
2003-12-26015.3015.3015.3015.3000:00:00
2003-12-2991,50015.4015.5915.3215.4500:00:00
2003-12-3068,30015.6015.6215.4015.4700:00:00
2003-12-31015.4715.4715.4715.4700:00:00
2004-01-01015.4715.4715.4715.4700:00:00
2004-01-02147,60015.6515.8815.6315.8600:00:00
2004-01-05187,20015.8516.0515.7815.9900:00:00
2004-01-06185,60016.1516.1915.8616.0500:00:00
2004-01-07179,00016.1016.1515.8015.9700:00:00
2004-01-08164,10015.8816.0515.8715.9300:00:00
2004-01-09165,40016.0016.0315.7015.9200:00:00
2004-01-1299,60015.9215.9915.7515.7500:00:00
2004-01-13110,60015.7815.8315.5115.5100:00:00
2004-01-1489,10015.4515.7715.4515.5500:00:00
2004-01-15259,90015.7816.3315.6716.3000:00:00
2004-01-16232,90016.3016.4716.1716.3000:00:00
2004-01-19213,50016.3516.5016.2216.4000:00:00
2004-01-20181,50016.4016.4015.7515.9800:00:00
2004-01-21171,30016.0516.4015.8216.3500:00:00
2004-01-22183,90016.4516.4515.7015.9900:00:00
2004-01-23133,90016.0016.4016.0016.3700:00:00
2004-01-26103,10016.4016.4016.0216.1000:00:00
2004-01-27100,20016.3016.3016.0516.0800:00:00
2004-01-28124,50016.1016.2516.0116.0800:00:00
2004-01-29133,00015.9815.9815.7615.8200:00:00
2004-01-30149,70015.8515.9015.5015.5300:00:00
2004-02-0294,20015.6215.8015.5315.8000:00:00
2004-02-03111,10015.7515.7515.4315.5600:00:00
2004-02-04168,00015.5015.5515.1515.4000:00:00
2004-02-0592,80015.2815.4315.1115.1500:00:00
2004-02-06128,20015.2015.4515.0815.4200:00:00
2004-02-09108,60015.3515.7015.3515.5200:00:00
2004-02-10250,20015.7516.2215.7016.1600:00:00
2004-02-11144,80016.2516.3315.9516.2100:00:00
2004-02-12187,70016.3016.4415.9015.9500:00:00
2004-02-1387,50016.0516.1015.6515.7000:00:00
2004-02-1696,20015.8515.9015.6515.7500:00:00
2004-02-1785,70015.8016.0015.7515.9200:00:00
2004-02-18190,90015.6015.7615.4515.7500:00:00
2004-02-19101,70015.7515.9515.7315.8000:00:00
2004-02-20101,10015.8016.1015.7215.7500:00:00
2004-02-2370,70015.8016.0015.7715.8600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources