Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.61%) COMMERZBANK - [Ticker: CBK.F]Chart COMMERZBANK  News COMMERZBANK  Download Historical Prices for Metastock COMMERZBANK and Others  Technical Analysis COMMERZBANK  
Last Trade11.94Last Trade Time2017-11-01 - 23:46:00
Variation+0.19 (+1.61%)Open11.85
High11.97Low11.82
Volume37,085Average Volume (3m)0
YieldBid / AskN/A
Former Close11.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBK.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-03-24184,9006.956.996.666.7000:00:00
2003-03-25142,2006.536.936.506.8000:00:00
2003-03-2680,3006.807.036.706.9000:00:00
2003-03-27127,9006.727.056.606.8000:00:00
2003-03-28100,0006.806.806.476.6500:00:00
2003-03-31156,0006.456.456.176.2500:00:00
2003-04-0191,8006.256.506.206.2500:00:00
2003-04-02169,8006.506.856.506.7500:00:00
2003-04-03145,4006.856.956.626.6900:00:00
2003-04-04201,1006.756.956.636.7700:00:00
2003-04-07393,3007.007.457.007.2700:00:00
2003-04-08112,1007.157.327.127.2000:00:00
2003-04-09199,2007.107.577.017.3800:00:00
2003-04-10111,6007.307.436.987.0200:00:00
2003-04-11168,3007.107.457.107.3400:00:00
2003-04-14121,4007.407.557.257.4500:00:00
2003-04-15244,9007.608.087.607.9200:00:00
2003-04-16266,5008.208.407.857.9000:00:00
2003-04-17257,1007.808.507.808.4500:00:00
2003-04-1808.458.458.458.4500:00:00
2003-04-2108.458.458.458.4500:00:00
2003-04-22259,3008.508.938.278.8500:00:00
2003-04-23385,2009.009.258.739.1500:00:00
2003-04-24257,3008.858.998.408.5000:00:00
2003-04-25142,7008.458.608.308.4000:00:00
2003-04-28163,6008.258.748.208.7400:00:00
2003-04-29324,8008.779.188.728.8100:00:00
2003-04-30190,5008.909.108.838.8800:00:00
2003-05-0108.888.888.888.8800:00:00
2003-05-02201,1008.909.108.709.0000:00:00
2003-05-05491,2009.159.479.109.1700:00:00
2003-05-06168,6009.209.409.079.4000:00:00
2003-05-07763,5009.709.969.119.2700:00:00
2003-05-08545,5009.089.088.338.4500:00:00
2003-05-09322,1008.508.808.408.7500:00:00
2003-05-12407,6009.259.308.858.9300:00:00
2003-05-13277,3008.909.098.618.8800:00:00
2003-05-14181,6008.909.138.718.9200:00:00
2003-05-15219,6008.979.098.869.0000:00:00
2003-05-16153,7008.959.128.959.0000:00:00
2003-05-19138,7008.908.918.458.5000:00:00
2003-05-20156,7008.638.878.518.7800:00:00
2003-05-21219,6008.828.828.358.5000:00:00
2003-05-22102,6008.588.818.508.8000:00:00
2003-05-23172,9008.959.048.708.9000:00:00
2003-05-2680,1008.898.958.708.8000:00:00
2003-05-2791,6008.859.128.709.0000:00:00
2003-05-28174,1009.139.168.958.9800:00:00
2003-05-2965,4009.059.309.059.1500:00:00
2003-05-30235,9009.289.619.159.6100:00:00
2003-06-02353,4009.809.809.519.7500:00:00
2003-06-03321,3009.6010.059.509.9000:00:00
2003-06-04351,20010.0210.429.9310.2300:00:00
2003-06-05667,40010.5010.8510.3310.6800:00:00
2003-06-06752,50010.7011.4510.6811.3000:00:00
2003-06-09133,50011.1511.3510.9211.0000:00:00
2003-06-10573,90010.9511.7510.8511.7300:00:00
2003-06-11516,40011.9012.4911.9012.4500:00:00
2003-06-12971,60012.6513.2912.2812.5400:00:00
2003-06-13719,60012.4712.6511.5511.7000:00:00
2003-06-16657,10011.5012.6811.3012.6200:00:00
2003-06-17727,90013.0513.1512.5412.7300:00:00
2003-06-18425,70012.6512.7011.9512.3500:00:00
2003-06-19192,10012.4512.4511.5511.8000:00:00
2003-06-20397,70011.7012.1511.7012.1000:00:00
2003-06-23290,20012.0012.1511.4611.5500:00:00
2003-06-24240,30011.5112.0811.4211.9600:00:00
2003-06-25549,80012.1012.5912.1012.4200:00:00
2003-06-26322,00012.2512.6712.1512.5200:00:00
2003-06-27242,60012.6912.7012.3712.4100:00:00
2003-06-30199,10012.4012.5711.9512.1600:00:00
2003-07-01316,30012.0512.2311.7311.8000:00:00
2003-07-02222,50012.2012.3212.0312.2500:00:00
2003-07-03187,40012.3412.3712.0412.2000:00:00
2003-07-04150,90012.2012.4112.2012.3000:00:00
2003-07-07543,40012.5013.4512.5013.2000:00:00
2003-07-08374,70013.3013.4512.8513.1800:00:00
2003-07-09238,30013.3513.3512.7512.9500:00:00
2003-07-10210,40013.0013.0012.5812.6200:00:00
2003-07-11127,80012.6013.2012.5413.1400:00:00
2003-07-14258,60013.3513.4613.2013.3000:00:00
2003-07-15380,30013.0513.7512.9513.5000:00:00
2003-07-16170,50013.5513.6913.2513.4000:00:00
2003-07-17155,30013.2513.4412.8313.2000:00:00
2003-07-18127,60013.1013.6013.1013.4500:00:00
2003-07-21160,40013.6313.6313.0713.1500:00:00
2003-07-2296,20013.2513.3512.9813.1500:00:00
2003-07-23139,00013.3013.3112.9513.0000:00:00
2003-07-2494,20013.2213.3813.0513.2800:00:00
2003-07-25106,00013.1313.3513.0513.1500:00:00
2003-07-28128,60013.4013.5313.2713.3200:00:00
2003-07-29100,40013.2813.5313.2013.3500:00:00
2003-07-3096,40013.2813.5213.2813.3800:00:00
2003-07-31125,60013.3513.5513.2313.3700:00:00
2003-08-01174,00013.3113.8013.3013.6500:00:00
2003-08-04262,80013.7514.3013.5714.0000:00:00
2003-08-05161,90014.1014.2713.9314.1000:00:00
2003-08-06270,10013.8013.8513.1513.4600:00:00
2003-08-07231,10013.5513.5512.9513.2000:00:00
2003-08-08111,10013.1013.2512.9012.9700:00:00
2003-08-11126,30013.1013.1812.6312.9000:00:00
2003-08-1259,70013.0013.3513.0013.2500:00:00
2003-08-1349,70013.4013.5313.1013.1500:00:00
2003-08-1477,00013.2713.5113.2013.4500:00:00
2003-08-15129,40013.3013.7713.3013.7000:00:00
2003-08-18104,50013.7013.8313.6013.7300:00:00
2003-08-19132,60013.8013.8013.5113.6500:00:00
2003-08-20119,20013.6013.7013.3713.5700:00:00
2003-08-2185,10013.5713.7313.5013.5500:00:00
2003-08-22133,90013.5013.6013.3013.5000:00:00
2003-08-25150,90013.2013.3113.0313.3100:00:00
2003-08-26109,80013.3013.4912.9013.0200:00:00
2003-08-2773,00013.1013.1512.8312.9800:00:00
2003-08-28125,20013.0013.0312.5512.9000:00:00
2003-08-2992,80012.8812.9012.5712.7500:00:00
2003-09-0172,60012.8013.0712.7512.9800:00:00
2003-09-0295,80012.9513.2712.9112.9500:00:00
2003-09-03141,30013.1513.5113.1513.4200:00:00
2003-09-04114,50013.4013.7313.4013.5800:00:00
2003-09-05101,90013.6513.7513.5513.6000:00:00
2003-09-08215,40013.6014.0013.6014.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources