Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.61%) COMMERZBANK - [Ticker: CBK.F]Chart COMMERZBANK  News COMMERZBANK  Download Historical Prices for Metastock COMMERZBANK and Others  Technical Analysis COMMERZBANK  
Last Trade11.94Last Trade Time2017-11-01 - 23:46:00
Variation+0.19 (+1.61%)Open11.85
High11.97Low11.82
Volume37,085Average Volume (3m)0
YieldBid / AskN/A
Former Close11.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBK.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-2251,00020.1020.1519.8319.9000:00:00
2002-04-2345,50019.9520.1019.7519.9000:00:00
2002-04-2459,20019.9020.2319.8020.2000:00:00
2002-04-2566,20020.2020.2019.6519.9500:00:00
2002-04-2637,30019.9520.1019.8019.8500:00:00
2002-04-2942,40019.9020.0519.8519.8500:00:00
2002-04-3046,60020.0020.1519.9020.0000:00:00
2002-05-01020.0020.0020.0020.0000:00:00
2002-05-0242,00020.1020.1019.8019.8000:00:00
2002-05-0370,70019.8520.0019.6019.6000:00:00
2002-05-0676,30019.7519.8519.2719.5000:00:00
2002-05-07105,10019.2719.4518.9019.4500:00:00
2002-05-0869,20019.6019.9519.2019.9500:00:00
2002-05-093,30019.8019.9019.7019.7000:00:00
2002-05-1032,30019.8519.8519.3519.3500:00:00
2002-05-1334,40019.3019.4519.2119.4000:00:00
2002-05-1445,10019.4019.4519.2119.4500:00:00
2002-05-1546,40019.5019.5019.2519.3500:00:00
2002-05-1641,60019.3519.5519.3119.3100:00:00
2002-05-1742,10019.4019.7719.4019.5500:00:00
2002-05-206,10019.5519.6019.3119.4000:00:00
2002-05-2155,90019.4019.5519.1019.5200:00:00
2002-05-2238,70019.3519.5519.1519.2000:00:00
2002-05-2353,30019.3519.4119.0719.1500:00:00
2002-05-2425,00019.2519.4019.2019.3700:00:00
2002-05-2734,30019.4019.5019.2519.3000:00:00
2002-05-2843,10019.3919.7019.3919.4000:00:00
2002-05-2955,60019.5019.5019.2319.3000:00:00
2002-05-3020,10019.2519.2719.0119.1500:00:00
2002-05-3158,30019.2019.6018.9019.5500:00:00
2002-06-0356,80018.9019.0018.6018.6700:00:00
2002-06-04101,10018.5218.5817.6517.7100:00:00
2002-06-0581,90018.0018.0017.5517.7000:00:00
2002-06-0645,40017.8018.1017.6117.8500:00:00
2002-06-0749,70017.6517.6517.2617.5000:00:00
2002-06-1047,40017.5817.6717.4517.4500:00:00
2002-06-1151,10017.4017.8017.3017.5500:00:00
2002-06-1250,10017.5517.5517.0517.1100:00:00
2002-06-1365,00017.3017.4516.7517.0500:00:00
2002-06-1477,50016.8016.9516.4416.6000:00:00
2002-06-1746,90016.8016.8516.5116.8500:00:00
2002-06-1846,30017.0017.0016.3016.5500:00:00
2002-06-1945,60016.3016.7516.2516.6000:00:00
2002-06-2068,70016.6016.8516.0516.1500:00:00
2002-06-2179,80016.0516.2015.7616.1000:00:00
2002-06-24125,10015.9516.1514.8514.9500:00:00
2002-06-2577,70015.2015.2514.7114.8500:00:00
2002-06-26117,10014.5014.8013.9014.5500:00:00
2002-06-2771,30014.8015.1514.6514.9900:00:00
2002-06-2887,40015.3015.3514.9515.3500:00:00
2002-07-0173,30015.1015.6514.9015.2000:00:00
2002-07-0270,20015.2015.3014.9514.9500:00:00
2002-07-0352,90015.1015.1214.8114.8500:00:00
2002-07-0494,00015.1015.1514.4014.7500:00:00
2002-07-0572,80014.8915.3514.7115.2000:00:00
2002-07-0862,80015.3515.3514.9515.2000:00:00
2002-07-0935,00015.3015.6015.0515.3500:00:00
2002-07-1075,30015.0515.1514.6014.8500:00:00
2002-07-11138,20014.7514.7513.7514.0000:00:00
2002-07-12139,50014.4014.5013.7513.9000:00:00
2002-07-15130,40013.7513.8513.1013.2500:00:00
2002-07-16244,60013.4013.6512.7013.1000:00:00
2002-07-17114,90013.0013.3012.8513.0500:00:00
2002-07-1885,70013.2013.5512.9513.4500:00:00
2002-07-19104,30013.3013.3012.7012.8500:00:00
2002-07-22144,70012.8012.8012.1112.3000:00:00
2002-07-23201,00012.3512.5011.3011.4500:00:00
2002-07-24486,50011.3011.359.8011.2000:00:00
2002-07-25221,10012.0012.0010.9011.5000:00:00
2002-07-26112,20011.3811.4510.7011.2000:00:00
2002-07-29110,60011.8011.9011.3511.8900:00:00
2002-07-30112,40011.9512.1011.0511.5500:00:00
2002-07-3185,00011.6011.9511.4011.9000:00:00
2002-08-01114,50011.5511.9010.9511.1000:00:00
2002-08-02188,90011.0511.0510.2510.3000:00:00
2002-08-05366,90010.3010.459.819.8500:00:00
2002-08-06338,2009.8110.789.7010.3000:00:00
2002-08-07134,80010.5010.789.909.9500:00:00
2002-08-08117,70010.0510.5010.0510.5000:00:00
2002-08-09151,50010.7010.9010.4010.9000:00:00
2002-08-12186,40011.1511.2010.5510.7500:00:00
2002-08-1389,40010.8511.0010.4510.8000:00:00
2002-08-1466,00010.3010.7410.2510.5500:00:00
2002-08-1560,80010.9010.9510.4110.6500:00:00
2002-08-1655,20010.7510.8010.3010.5500:00:00
2002-08-19108,10010.5011.3310.5011.2400:00:00
2002-08-20105,50011.3811.6411.0011.0000:00:00
2002-08-2188,20011.2011.6111.1011.4500:00:00
2002-08-22125,80011.6011.8511.4511.8000:00:00
2002-08-23175,00011.8812.3511.7512.0000:00:00
2002-08-2693,60012.1012.1011.6011.8000:00:00
2002-08-2762,90011.9011.9511.6011.7500:00:00
2002-08-2864,40011.7011.8011.3111.3600:00:00
2002-08-29119,00011.3511.4010.6111.2000:00:00
2002-08-3044,70011.2011.3510.9511.1500:00:00
2002-09-0261,50011.1011.1010.8511.0000:00:00
2002-09-03149,20010.9510.9510.1510.3000:00:00
2002-09-04202,20010.3010.309.9510.0800:00:00
2002-09-05315,70010.1810.259.589.6000:00:00
2002-09-06173,6009.8010.029.709.9000:00:00
2002-09-0981,20010.0010.059.7010.0500:00:00
2002-09-1091,60010.1010.209.859.8500:00:00
2002-09-1196,90010.0510.209.9010.1500:00:00
2002-09-1284,80010.1010.509.9510.0700:00:00
2002-09-13123,80010.0010.109.759.9000:00:00
2002-09-16119,9009.859.959.519.6800:00:00
2002-09-17190,90010.1010.109.259.3500:00:00
2002-09-18233,5009.219.218.858.9500:00:00
2002-09-19209,5009.109.158.538.7000:00:00
2002-09-20391,1008.558.708.358.6000:00:00
2002-09-23307,3008.608.807.757.9200:00:00
2002-09-24393,8008.008.007.257.4200:00:00
2002-09-25244,7007.407.907.257.6000:00:00
2002-09-26214,1007.907.907.357.6000:00:00
2002-09-27155,9007.657.657.357.4000:00:00
2002-09-30370,9007.207.206.606.7000:00:00
2002-10-01327,9006.806.856.256.4500:00:00
2002-10-02357,3006.906.906.026.7500:00:00
2002-10-0359,0006.506.706.376.5500:00:00
2002-10-04398,8006.506.505.876.0500:00:00
2002-10-07610,4006.006.005.455.7800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources