Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.19 (+1.61%) COMMERZBANK - [Ticker: CBK.F]Chart COMMERZBANK  News COMMERZBANK  Download Historical Prices for Metastock COMMERZBANK and Others  Technical Analysis COMMERZBANK  
Last Trade11.94Last Trade Time2017-11-01 - 23:46:00
Variation+0.19 (+1.61%)Open11.85
High11.97Low11.82
Volume37,085Average Volume (3m)0
YieldBid / AskN/A
Former Close11.7552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBK.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-02-1693,3007.727.727.487.5300:00:00
2017-02-1799,7007.507.507.317.4000:00:00
2017-02-2054,3007.477.567.407.4600:00:00
2017-02-2177,1007.477.487.337.4200:00:00
2017-02-22110,9007.417.507.327.3800:00:00
2017-02-23105,5007.347.407.287.3000:00:00
2017-02-24214,2007.347.346.977.1000:00:00
2017-02-2778,2007.107.187.077.1600:00:00
2017-02-2848,1007.167.227.107.2000:00:00
2017-03-01113,5007.237.507.207.4900:00:00
2017-03-02170,9007.477.637.437.4400:00:00
2017-03-03217,3007.437.827.427.7800:00:00
2017-03-06148,4007.707.857.647.7300:00:00
2017-03-0747,4007.757.767.627.6600:00:00
2017-03-0872,7007.667.847.617.7100:00:00
2017-03-0995,4007.747.937.647.8100:00:00
2017-03-10372,4007.858.307.858.2300:00:00
2017-03-13152,3008.258.348.198.2600:00:00
2017-03-14106,9008.298.398.128.1500:00:00
2017-03-15146,1008.128.388.128.3300:00:00
2017-03-16429,1008.388.508.348.4000:00:00
2017-03-17369,3008.418.708.408.5400:00:00
2017-03-20132,2008.478.558.328.3400:00:00
2017-03-21153,2008.338.608.338.3600:00:00
2017-03-22144,7008.288.408.178.3000:00:00
2017-03-23112,1008.378.508.288.4500:00:00
2017-03-2490,5008.448.608.418.5100:00:00
2017-03-27116,9008.448.548.368.5000:00:00
2017-03-28205,4008.548.808.548.8000:00:00
2017-03-29229,8008.859.088.558.6500:00:00
2017-03-30221,1008.698.738.408.5400:00:00
2017-03-3188,2008.548.578.358.4700:00:00
2017-04-0362,2008.538.538.338.3700:00:00
2017-04-0480,7008.368.388.178.2600:00:00
2017-04-05152,0008.288.528.288.4800:00:00
2017-04-0673,9008.408.418.288.3700:00:00
2017-04-0728,6008.318.348.278.3300:00:00
2017-04-1052,5008.288.378.278.3300:00:00
2017-04-1173,5008.308.368.138.2200:00:00
2017-04-1270,0008.188.248.098.1100:00:00
2017-04-13132,9008.148.147.928.0200:00:00
2017-04-1408.028.028.028.0200:00:00
2017-04-1708.028.028.028.0200:00:00
2017-04-1888,8008.088.097.837.8700:00:00
2017-04-1976,2007.848.237.848.1800:00:00
2017-04-2097,4008.188.318.188.2700:00:00
2017-04-21105,4008.298.368.218.3200:00:00
2017-04-24930,4008.539.148.539.0800:00:00
2017-04-25185,9009.089.158.949.0100:00:00
2017-04-2696,5009.009.088.969.0700:00:00
2017-04-2774,5009.049.068.788.8200:00:00
2017-04-2898,4008.789.068.778.9900:00:00
2017-05-0108.998.998.998.9900:00:00
2017-05-0251,1009.029.078.969.0600:00:00
2017-05-0366,0009.049.209.049.2000:00:00
2017-05-04207,7009.209.489.179.4400:00:00
2017-05-05305,0009.499.699.429.6800:00:00
2017-05-08367,9009.849.929.299.4200:00:00
2017-05-09328,2009.669.739.349.3800:00:00
2017-05-1082,6009.379.519.339.4600:00:00
2017-05-1162,0009.459.569.409.4800:00:00
2017-05-1268,3009.479.569.439.4300:00:00
2017-05-15124,2009.459.699.459.6800:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources