Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+1.00%) COMMERCE BANCORP - [Ticker: CBH]Chart COMMERCE BANCORP  News COMMERCE BANCORP  Download Historical Prices for Metastock COMMERCE BANCORP and Others  Technical Analysis COMMERCE BANCORP  
Last Trade8.55Last Trade Time2018-11-29 - 00:00:00
Variation--0.03 (+1.00%)Open8.60
High8.61Low8.43
Volume114,625Average Volume (3m)0
YieldBid / Ask9.45 x 1,000 - 9.46 x 600
Former Close8.5852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBH quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-091,178,20039.4039.6939.1539.5900:00:00
2003-05-121,908,80039.6039.7238.5539.3800:00:00
2003-05-13976,40039.2539.5639.1039.4100:00:00
2003-05-142,403,20039.0239.5438.5138.6000:00:00
2003-05-152,026,40038.7039.0538.4638.4700:00:00
2003-05-165,753,40038.4738.4736.7437.2500:00:00
2003-05-194,410,40036.7737.4536.5036.9100:00:00
2003-05-201,894,80036.9837.4536.9737.2800:00:00
2003-05-212,475,60036.8537.8436.8137.8400:00:00
2003-05-222,132,80037.7037.9937.2737.3100:00:00
2003-05-231,799,00037.3237.3236.7636.8900:00:00
2003-05-272,003,60036.5237.2036.4737.1200:00:00
2003-05-282,369,40037.4938.1737.4538.0200:00:00
2003-05-292,421,00038.3539.1037.7138.0100:00:00
2003-05-301,990,80038.2038.7538.0038.1500:00:00
2003-06-021,650,00038.4338.4337.7037.7600:00:00
2003-06-031,916,60037.8037.9536.9637.2300:00:00
2003-06-042,046,00037.2437.6736.9737.6200:00:00
2003-06-053,341,80037.4039.8637.4039.1800:00:00
2003-06-062,086,20039.3039.4037.7238.0000:00:00
2003-06-091,226,20037.7537.7837.2037.3800:00:00
2003-06-101,871,60037.6038.8037.6038.2600:00:00
2003-06-111,370,80038.3539.2938.2139.1800:00:00
2003-06-121,954,80039.2539.4038.7038.9700:00:00
2003-06-132,142,60039.1539.2038.3038.6400:00:00
2003-06-161,470,00038.8939.3638.6038.8800:00:00
2003-06-17919,60038.8639.3238.6639.2100:00:00
2003-06-181,605,60039.2239.2238.8338.9800:00:00
2003-06-191,803,80038.9838.9837.6137.6600:00:00
2003-06-201,170,00037.6638.0737.5537.5800:00:00
2003-06-231,264,60037.6837.6836.8837.2800:00:00
2003-06-241,021,20037.2537.6436.9037.1800:00:00
2003-06-251,351,40037.1938.0937.1037.4000:00:00
2003-06-26849,60037.6337.8837.3537.8000:00:00
2003-06-27952,00037.8438.0837.3637.4300:00:00
2003-06-30929,20037.6837.7537.0637.1000:00:00
2003-07-011,621,80037.1137.7036.8337.3000:00:00
2003-07-022,098,60037.7038.7037.6738.4900:00:00
2003-07-031,104,80038.4939.2038.3038.8600:00:00
2003-07-073,228,00039.4940.6339.4340.2900:00:00
2003-07-082,597,00039.8940.3239.5040.2100:00:00
2003-07-091,416,20040.2240.8339.8040.2200:00:00
2003-07-101,603,80040.0140.5439.8540.4500:00:00
2003-07-111,927,60040.7041.1040.4441.0800:00:00
2003-07-142,457,00041.8242.8741.6542.6400:00:00
2003-07-153,501,80044.5044.5042.9242.9800:00:00
2003-07-162,335,40043.2043.4842.8543.1500:00:00
2003-07-175,159,60042.2542.2640.4041.4600:00:00
2003-07-182,063,40041.3742.1741.1042.0100:00:00
2003-07-211,700,20042.0242.0841.5441.5600:00:00
2003-07-222,417,80041.6641.6640.6741.6000:00:00
2003-07-231,131,80041.5041.6040.5641.1400:00:00
2003-07-241,163,40041.2541.3840.5340.5500:00:00
2003-07-25952,00040.5141.0040.2740.9500:00:00
2003-07-28902,00040.8541.0940.4041.0900:00:00
2003-07-291,112,20041.1941.1940.4240.5000:00:00
2003-07-302,910,60040.5340.5339.6040.2700:00:00
2003-07-312,071,40040.3541.2639.8540.5100:00:00
2003-08-016,786,80040.5040.5137.7337.9700:00:00
2003-08-043,687,20037.9739.4037.7539.2700:00:00
2003-08-052,557,60038.7738.8938.0538.2000:00:00
2003-08-061,464,00038.2038.2937.8638.1000:00:00
2003-08-071,038,00037.9938.2937.8038.1700:00:00
2003-08-081,063,80038.1738.2037.7637.9700:00:00
2003-08-11930,80038.0038.1637.6637.9800:00:00
2003-08-121,834,60038.5039.3038.3639.2800:00:00
2003-08-131,622,20039.3039.3038.1238.4700:00:00
2003-08-141,552,20038.4838.6337.8038.2100:00:00
2003-08-15460,40038.2138.6337.9438.3400:00:00
2003-08-18951,40038.3939.2038.3939.1200:00:00
2003-08-191,363,20039.9039.9038.9839.2700:00:00
2003-08-201,534,20039.2840.1239.2440.0100:00:00
2003-08-211,844,00040.4040.7840.2040.5500:00:00
2003-08-221,508,00040.7040.9739.2739.4500:00:00
2003-08-251,000,00039.7039.8239.2739.4900:00:00
2003-08-261,020,60039.5039.6939.1739.5200:00:00
2003-08-27839,20039.5339.9539.5239.7100:00:00
2003-08-28996,80039.7640.2939.7640.2700:00:00
2003-08-29508,60040.0240.5039.8840.5000:00:00
2003-09-021,667,00040.7041.0540.7040.9300:00:00
2003-09-031,550,00040.9540.9540.5540.8300:00:00
2003-09-04958,40041.0041.3840.9441.1400:00:00
2003-09-054,637,00040.9543.8040.7542.7100:00:00
2003-09-081,711,80042.7043.3042.6043.1500:00:00
2003-09-091,335,00042.7143.3542.3743.2300:00:00
2003-09-102,181,40043.2343.2342.5542.8800:00:00
2003-09-112,916,60042.8844.1442.6243.6700:00:00
2003-09-126,523,00043.8043.8043.0143.2500:00:00
2003-09-152,571,40043.2543.5042.9543.0400:00:00
2003-09-162,008,40043.0443.5942.5043.4000:00:00
2003-09-172,103,00043.4543.8043.2043.7600:00:00
2003-09-186,895,00044.0548.0543.9147.2000:00:00
2003-09-1910,917,40047.2049.7946.9047.7900:00:00
2003-09-223,053,00046.7547.6946.3547.3300:00:00
2003-09-232,108,60047.3348.1747.0047.8000:00:00
2003-09-241,645,20047.8147.9346.9046.9100:00:00
2003-09-251,240,60047.0047.3046.4246.6700:00:00
2003-09-261,167,20046.6746.8346.2746.3100:00:00
2003-09-292,134,60047.5048.1046.7547.4800:00:00
2003-09-301,889,40047.4948.1847.4547.9100:00:00
2003-10-011,320,20047.7448.5247.2548.4500:00:00
2003-10-02933,40048.4548.4547.8648.1900:00:00
2003-10-03825,20048.8548.9548.3648.6500:00:00
2003-10-061,012,80048.7049.0648.3848.9300:00:00
2003-10-071,055,40048.5049.5548.3049.5000:00:00
2003-10-08955,40049.5049.7048.9049.3400:00:00
2003-10-091,305,40049.5249.8648.6248.6900:00:00
2003-10-101,145,20048.7048.9648.5648.8100:00:00
2003-10-131,199,80049.0649.9349.0649.4700:00:00
2003-10-141,232,00049.5549.6049.2049.4900:00:00
2003-10-152,834,20050.2551.4049.6050.0400:00:00
2003-10-161,581,60050.0550.5049.7050.0100:00:00
2003-10-171,406,40050.2350.2349.9249.9500:00:00
2003-10-202,149,60050.1050.2248.8548.8800:00:00
2003-10-211,412,20048.8949.0048.4849.0000:00:00
2003-10-22900,00048.7549.2248.3048.4800:00:00
2003-10-23913,00048.1048.9547.6048.6200:00:00
2003-10-24763,20048.5048.9948.3248.9900:00:00
2003-10-271,742,60049.2050.2549.2050.0000:00:00
2003-10-281,838,80050.0150.9949.9950.9700:00:00
2003-10-291,771,80050.9851.1850.2150.2800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources