|
COMMERCE BANCORP - [Ticker: CBH] | | Last Trade | 8.55 | Last Trade Time | 2018-11-29 - 00:00:00 | Variation | --0.03 (+1.00%) | Open | 8.60 | High | 8.61 | Low | 8.43 | Volume | 114,625 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 9.45 x 1,000 - 9.46 x 600 | Former Close | 8.58 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CBH quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2018-10-09 | 50,233 | 9.29 | 9.29 | 9.11 | 9.13 | 00:00:00 | 2018-10-10 | 84,395 | 9.14 | 9.14 | 8.68 | 8.85 | 00:00:00 | 2018-10-11 | 107,637 | 8.80 | 9.12 | 8.77 | 8.90 | 00:00:00 | 2018-10-12 | 48,111 | 8.99 | 9.10 | 8.89 | 9.00 | 00:00:00 | 2018-10-15 | 82,623 | 9.11 | 9.11 | 8.94 | 9.00 | 00:00:00 | 2018-10-16 | 21,693 | 9.04 | 9.04 | 8.96 | 9.02 | 00:00:00 | 2018-10-17 | 16,568 | 9.05 | 9.05 | 8.96 | 9.00 | 00:00:00 | 2018-10-18 | 61,311 | 9.04 | 9.04 | 8.91 | 8.96 | 00:00:00 | 2018-10-19 | 72,270 | 9.05 | 9.05 | 8.90 | 8.92 | 00:00:00 | 2018-10-22 | 200 | 8.98 | 8.98 | 8.98 | 8.98 | 00:00:00 | 2018-10-23 | 73,842 | 8.90 | 8.91 | 8.70 | 8.89 | 00:00:00 | 2018-10-24 | 21,887 | 8.97 | 8.97 | 8.85 | 8.85 | 00:00:00 | 2018-10-25 | 155,380 | 8.91 | 8.95 | 8.79 | 8.85 | 00:00:00 | 2018-10-26 | 28,398 | 8.80 | 8.88 | 8.80 | 8.84 | 00:00:00 | 2018-10-29 | 29,842 | 8.93 | 8.93 | 8.73 | 8.85 | 00:00:00 | 2018-10-30 | 64,748 | 8.84 | 9.03 | 8.66 | 8.72 | 00:00:00 | 2018-10-31 | 29,010 | 8.78 | 9.05 | 8.72 | 8.87 | 00:00:00 | 2018-11-01 | 36,348 | 8.97 | 8.97 | 8.82 | 8.92 | 00:00:00 | 2018-11-02 | 32,455 | 8.92 | 8.99 | 8.86 | 8.92 | 00:00:00 | 2018-11-05 | 22,687 | 8.92 | 8.98 | 8.83 | 8.98 | 00:00:00 | 2018-11-06 | 13,896 | 8.89 | 8.96 | 8.89 | 8.90 | 00:00:00 | 2018-11-07 | 28,384 | 8.97 | 8.99 | 8.92 | 8.99 | 00:00:00 | 2018-11-08 | 53,235 | 8.92 | 8.99 | 8.91 | 8.99 | 00:00:00 | 2018-11-09 | 44,805 | 8.96 | 8.97 | 8.84 | 8.84 | 00:00:00 | 2018-11-12 | 33,294 | 8.89 | 8.89 | 8.81 | 8.81 | 00:00:00 | 2018-11-13 | 28,609 | 8.87 | 8.87 | 8.73 | 8.79 | 00:00:00 | 2018-11-14 | 54,134 | 8.74 | 8.83 | 8.63 | 8.65 | 00:00:00 | 2018-11-15 | 85,123 | 8.67 | 8.69 | 8.48 | 8.65 | 00:00:00 | 2018-11-16 | 29,295 | 8.67 | 8.69 | 8.60 | 8.62 | 00:00:00 | 2018-11-19 | 52,375 | 8.67 | 8.67 | 8.51 | 8.60 | 00:00:00 | 2018-11-20 | 33,955 | 8.53 | 8.53 | 8.43 | 8.44 | 00:00:00 | 2018-11-21 | 63,605 | 8.49 | 8.49 | 8.41 | 8.44 | 00:00:00 | 2018-11-23 | 15,273 | 8.36 | 8.53 | 8.36 | 8.53 | 00:00:00 | 2018-11-26 | 58,748 | 8.50 | 8.57 | 8.44 | 8.55 | 00:00:00 | 2018-11-27 | 67,457 | 8.52 | 8.56 | 8.46 | 8.52 | 00:00:00 | 2018-11-28 | 93,372 | 8.58 | 8.58 | 8.51 | 8.58 | 00:00:00 | 2018-11-29 | 114,625 | 8.60 | 8.61 | 8.43 | 8.55 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|