Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+1.00%) COMMERCE BANCORP - [Ticker: CBH]Chart COMMERCE BANCORP  News COMMERCE BANCORP  Download Historical Prices for Metastock COMMERCE BANCORP and Others  Technical Analysis COMMERCE BANCORP  
Last Trade8.55Last Trade Time2018-11-29 - 00:00:00
Variation--0.03 (+1.00%)Open8.60
High8.61Low8.43
Volume114,625Average Volume (3m)0
YieldBid / Ask9.45 x 1,000 - 9.46 x 600
Former Close8.5852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBH quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-10-0950,2339.299.299.119.1300:00:00
2018-10-1084,3959.149.148.688.8500:00:00
2018-10-11107,6378.809.128.778.9000:00:00
2018-10-1248,1118.999.108.899.0000:00:00
2018-10-1582,6239.119.118.949.0000:00:00
2018-10-1621,6939.049.048.969.0200:00:00
2018-10-1716,5689.059.058.969.0000:00:00
2018-10-1861,3119.049.048.918.9600:00:00
2018-10-1972,2709.059.058.908.9200:00:00
2018-10-222008.988.988.988.9800:00:00
2018-10-2373,8428.908.918.708.8900:00:00
2018-10-2421,8878.978.978.858.8500:00:00
2018-10-25155,3808.918.958.798.8500:00:00
2018-10-2628,3988.808.888.808.8400:00:00
2018-10-2929,8428.938.938.738.8500:00:00
2018-10-3064,7488.849.038.668.7200:00:00
2018-10-3129,0108.789.058.728.8700:00:00
2018-11-0136,3488.978.978.828.9200:00:00
2018-11-0232,4558.928.998.868.9200:00:00
2018-11-0522,6878.928.988.838.9800:00:00
2018-11-0613,8968.898.968.898.9000:00:00
2018-11-0728,3848.978.998.928.9900:00:00
2018-11-0853,2358.928.998.918.9900:00:00
2018-11-0944,8058.968.978.848.8400:00:00
2018-11-1233,2948.898.898.818.8100:00:00
2018-11-1328,6098.878.878.738.7900:00:00
2018-11-1454,1348.748.838.638.6500:00:00
2018-11-1585,1238.678.698.488.6500:00:00
2018-11-1629,2958.678.698.608.6200:00:00
2018-11-1952,3758.678.678.518.6000:00:00
2018-11-2033,9558.538.538.438.4400:00:00
2018-11-2163,6058.498.498.418.4400:00:00
2018-11-2315,2738.368.538.368.5300:00:00
2018-11-2658,7488.508.578.448.5500:00:00
2018-11-2767,4578.528.568.468.5200:00:00
2018-11-2893,3728.588.588.518.5800:00:00
2018-11-29114,6258.608.618.438.5500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources