Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.03 (+1.00%) COMMERCE BANCORP - [Ticker: CBH]Chart COMMERCE BANCORP  News COMMERCE BANCORP  Download Historical Prices for Metastock COMMERCE BANCORP and Others  Technical Analysis COMMERCE BANCORP  
Last Trade8.55Last Trade Time2018-11-29 - 00:00:00
Variation--0.03 (+1.00%)Open8.60
High8.61Low8.43
Volume114,625Average Volume (3m)0
YieldBid / Ask9.45 x 1,000 - 9.46 x 600
Former Close8.5852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBH quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-266,8002.232.232.072.2200:00:00
2009-01-2714,3002.102.102.072.0700:00:00
2009-01-281,5002.102.102.102.1000:00:00
2009-01-29228,3002.072.072.062.0700:00:00
2009-01-307,8002.222.232.072.0700:00:00
2009-02-025,5002.072.072.072.0700:00:00
2009-02-035002.192.192.192.1900:00:00
2009-02-042,3002.192.192.192.1900:00:00
2009-02-058002.152.152.142.1400:00:00
2009-02-067,0002.142.142.142.1400:00:00
2009-02-0943,6002.102.102.052.0500:00:00
2009-02-10240,5002.152.152.072.1500:00:00
2009-02-11308,8002.052.312.022.3100:00:00
2009-02-12368,1002.302.332.302.3300:00:00
2009-02-13175,8002.352.352.352.3500:00:00
2009-02-1648,3002.352.402.352.4000:00:00
2009-02-17106,7002.402.402.352.3500:00:00
2009-02-18102,5002.352.352.352.3500:00:00
2009-02-19182,1002.352.352.302.3000:00:00
2009-02-201,5002.202.202.202.2000:00:00
2009-02-23673,0002.252.302.252.3000:00:00
2009-02-2456,0002.352.352.302.3000:00:00
2009-02-25171,1002.302.302.252.3000:00:00
2009-02-2693,0002.302.302.302.3000:00:00
2009-02-2751,8002.302.352.252.3500:00:00
2009-03-0210,6002.352.352.352.3500:00:00
2009-03-0331,1002.302.302.302.3000:00:00
2009-03-04253,6002.302.302.252.2500:00:00
2009-03-0502.252.252.252.2500:00:00
2009-03-0640,0002.202.232.202.2300:00:00
2009-03-09208,5002.202.202.102.1000:00:00
2009-03-1025,0002.102.102.102.1000:00:00
2009-03-1110,0002.172.172.172.1700:00:00
2009-03-12348,8002.172.182.172.1800:00:00
2009-03-13227,6002.082.082.002.0000:00:00
2009-03-1630,5002.002.001.951.9500:00:00
2009-03-1725,0001.951.951.951.9500:00:00
2009-03-18441,1001.931.931.901.9000:00:00
2009-03-193,8001.901.901.801.9000:00:00
2009-03-2024,0001.861.861.851.8500:00:00
2009-03-2389,5001.851.851.821.8200:00:00
2009-03-245,0001.801.821.801.8200:00:00
2009-03-2550,8001.821.821.801.8000:00:00
2009-03-26523,8001.801.901.791.9000:00:00
2009-03-27242,7001.951.951.951.9500:00:00
2009-03-30270,0001.951.951.901.9500:00:00
2009-03-312,408,4001.952.001.952.0000:00:00
2009-04-01743,5002.002.052.002.0000:00:00
2009-04-02298,4002.102.102.002.0000:00:00
2009-04-03654,9002.002.002.002.0000:00:00
2009-04-0697,0002.002.002.002.0000:00:00
2009-04-0763,1002.002.001.961.9600:00:00
2009-04-089,6002.002.001.952.0000:00:00
2009-04-09198,4001.951.951.951.9500:00:00
2009-04-1001.951.951.951.9500:00:00
2009-04-1301.951.951.951.9500:00:00
2009-04-14811,5002.002.001.951.9900:00:00
2009-04-151,482,2001.952.001.952.0000:00:00
2009-04-16872,4002.002.202.002.2000:00:00
2009-04-17112,8002.202.202.102.1200:00:00
2009-04-2066,1002.152.202.002.1000:00:00
2009-04-2136,1002.102.102.082.0800:00:00
2009-04-2202.082.082.082.0800:00:00
2009-04-2392,4002.002.001.952.0000:00:00
2009-04-2402.002.002.002.0000:00:00
2009-04-272,3000.200.240.200.2400:00:00
2009-04-28187,0001.912.001.902.0000:00:00
2009-04-29178,0002.102.102.002.0000:00:00
2009-04-3026,0001.951.951.951.9500:00:00
2009-05-0101.951.951.951.9500:00:00
2009-05-0401.951.951.951.9500:00:00
2009-05-053,0002.102.102.102.1000:00:00
2009-05-06215,5002.142.182.102.1800:00:00
2009-05-0751,0002.202.202.102.1200:00:00
2009-05-0827,4002.102.152.102.1500:00:00
2009-05-1102.152.152.152.1500:00:00
2009-05-1258,0002.102.152.102.1500:00:00
2009-05-1337,0002.142.182.102.1800:00:00
2009-05-14207,4002.102.252.102.2400:00:00
2009-05-15484,1002.302.992.202.5000:00:00
2009-05-1824,3002.702.702.252.3000:00:00
2009-05-197,0002.452.452.352.4500:00:00
2009-05-2064,7002.602.602.452.5500:00:00
2009-05-2195,1002.652.652.202.3000:00:00
2009-05-225,5002.452.452.452.4500:00:00
2009-05-25355,1002.442.442.382.4400:00:00
2009-05-26149,7002.442.472.402.4700:00:00
2009-05-2730,0002.482.492.482.4900:00:00
2009-05-2829,4002.602.602.402.5000:00:00
2009-05-2931,4002.502.602.502.6000:00:00
2009-06-01164,2002.612.612.602.6000:00:00
2009-06-02160,7002.742.852.742.8500:00:00
2009-06-0350,1002.802.902.802.9000:00:00
2009-06-045,5002.892.892.852.8500:00:00
2009-06-0534,2002.892.892.802.8100:00:00
2009-06-0831,0002.802.802.802.8000:00:00
2009-06-0960,4002.802.802.802.8000:00:00
2009-06-1010,0002.792.792.792.7900:00:00
2009-06-113,3002.742.742.742.7400:00:00
2009-06-126,0002.702.702.702.7000:00:00
2009-06-1514,3002.602.622.602.6000:00:00
2009-06-1602.602.602.602.6000:00:00
2009-06-1718,7002.602.602.602.6000:00:00
2009-06-18167,5002.642.642.602.6000:00:00
2009-06-1923,2002.602.702.602.7000:00:00
2009-06-2221,9002.702.702.702.7000:00:00
2009-06-2302.702.702.702.7000:00:00
2009-06-2459,5002.702.702.702.7000:00:00
2009-06-2516,8002.702.752.702.7000:00:00
2009-06-2659,3002.702.792.702.7900:00:00
2009-06-2902.802.802.802.8000:00:00
2009-06-303,9002.702.702.702.7000:00:00
2009-07-0102.702.702.702.7000:00:00
2009-07-026,0002.602.602.602.6000:00:00
2009-07-0302.602.602.602.6000:00:00
2009-07-061,0002.602.602.602.6000:00:00
2009-07-073,9002.602.602.602.6000:00:00
2009-07-082,7002.602.602.602.6000:00:00
2009-07-0941,3002.652.662.652.6600:00:00
2009-07-1002.662.662.662.6600:00:00
2009-07-131,5002.662.662.662.6600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources