TR4DER - COMMERCE BANCORP [CBH] Historical Prices

COMMERCE BANCORP - [Ticker: CBH]
Last Trade	8.55	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.03 (+1.00%)	Open	8.60
High	8.61	Low	8.43
Volume	114,625	Average Volume (3m)	0
Yield		Bid / Ask	9.45 x 1,000 - 9.46 x 600
Former Close	8.58	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBH quotes from 2000-01-01 to 2024-04-18
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2007-03-05	2,948,700	32.76	33.48	32.68	33.03	00:00:00
2007-03-06	2,221,800	33.50	33.72	32.95	33.47	00:00:00
2007-03-07	2,142,700	33.31	33.52	33.17	33.40	00:00:00
2007-03-08	1,764,300	33.45	34.04	33.23	33.52	00:00:00
2007-03-09	922,500	33.58	33.71	33.42	33.53	00:00:00
2007-03-12	2,722,200	33.46	33.47	33.04	33.16	00:00:00
2007-03-13	3,539,100	33.05	33.10	32.25	32.30	00:00:00
2007-03-14	3,716,500	32.31	32.45	31.57	32.39	00:00:00
2007-03-15	2,343,500	32.39	33.13	32.36	33.04	00:00:00
2007-03-16	2,416,700	33.13	33.26	32.67	33.05	00:00:00
2007-03-19	1,401,100	33.06	33.26	32.87	32.94	00:00:00
2007-03-20	1,206,000	32.85	33.19	32.75	33.12	00:00:00
2007-03-21	2,789,900	33.10	34.41	32.90	34.41	00:00:00
2007-03-22	2,081,700	34.41	34.82	34.20	34.68	00:00:00
2007-03-23	1,791,400	34.68	34.98	34.48	34.86	00:00:00
2007-03-26	1,358,300	34.65	34.65	34.06	34.44	00:00:00
2007-03-27	871,400	34.40	34.40	34.00	34.07	00:00:00
2007-03-28	1,214,200	33.91	33.91	33.13	33.47	00:00:00
2007-03-29	1,648,400	33.75	33.90	33.33	33.60	00:00:00
2007-03-30	1,151,200	33.56	33.72	33.06	33.38	00:00:00
2007-04-02	1,850,000	33.34	33.35	32.86	32.92	00:00:00
2007-04-03	1,011,400	33.05	33.67	33.05	33.52	00:00:00
2007-04-04	900,200	33.51	33.55	33.01	33.12	00:00:00
2007-04-05	1,402,700	33.12	33.12	32.87	32.92	00:00:00
2007-04-09	925,800	32.92	33.06	32.83	33.00	00:00:00
2007-04-10	2,990,400	32.88	32.89	32.21	32.51	00:00:00
2007-04-11	3,423,500	32.43	32.44	31.67	31.71	00:00:00
2007-04-12	2,377,600	31.71	31.85	31.32	31.81	00:00:00
2007-04-13	2,171,100	31.78	32.54	31.78	32.54	00:00:00
2007-04-16	3,910,300	32.70	33.33	32.70	33.30	00:00:00
2007-04-17	2,233,800	32.74	33.79	32.73	33.78	00:00:00
2007-04-18	3,693,600	34.25	35.20	33.76	34.49	00:00:00
2007-04-19	2,361,600	34.08	34.40	34.08	34.28	00:00:00
2007-04-20	2,321,700	34.35	34.74	34.20	34.48	00:00:00
2007-04-23	1,170,000	34.36	34.66	33.90	33.90	00:00:00
2007-04-24	1,727,400	33.96	34.23	33.62	33.81	00:00:00
2007-04-25	1,124,800	34.03	34.25	33.79	34.10	00:00:00
2007-04-26	1,505,300	34.10	34.17	33.86	33.93	00:00:00
2007-04-27	1,158,100	33.89	34.00	33.69	33.87	00:00:00
2007-04-30	1,133,700	33.88	33.94	33.44	33.44	00:00:00
2007-05-01	1,395,800	33.57	34.06	33.56	34.04	00:00:00
2007-05-02	1,301,700	33.99	34.23	33.85	34.15	00:00:00
2007-05-03	779,600	34.17	34.25	34.00	34.16	00:00:00
2007-05-04	818,600	34.30	34.34	34.00	34.13	00:00:00
2007-05-07	667,200	34.17	34.35	34.00	34.11	00:00:00
2007-05-08	855,700	33.95	34.17	33.78	34.05	00:00:00
2007-05-09	1,235,500	34.06	34.67	33.96	34.60	00:00:00
2007-05-10	1,087,600	34.37	34.59	34.07	34.09	00:00:00
2007-05-11	1,239,400	34.24	34.50	34.12	34.37	00:00:00
2007-05-14	1,383,100	34.38	34.44	33.89	34.05	00:00:00
2007-05-15	1,321,200	34.02	34.39	33.90	34.16	00:00:00
2007-05-16	740,200	34.13	34.38	34.09	34.38	00:00:00
2007-05-17	1,259,600	34.53	34.84	34.47	34.52	00:00:00
2007-05-18	1,513,500	34.69	34.70	34.33	34.44	00:00:00
2007-05-21	1,418,500	34.33	34.48	34.02	34.26	00:00:00
2007-05-22	773,400	34.23	34.52	34.14	34.44	00:00:00
2007-05-23	822,200	34.45	34.66	34.23	34.33	00:00:00
2007-05-24	1,070,200	34.39	34.65	34.06	34.17	00:00:00
2007-05-25	940,600	34.20	34.23	33.68	33.78	00:00:00
2007-05-29	1,245,900	33.81	34.09	33.54	33.80	00:00:00
2007-05-30	5,482,200	33.90	35.55	33.87	34.39	00:00:00
2007-05-31	3,427,300	34.98	35.31	34.42	34.52	00:00:00
2007-06-01	1,363,500	34.61	34.81	34.47	34.76	00:00:00
2007-06-04	1,311,800	34.65	34.65	34.19	34.27	00:00:00
2007-06-05	1,417,400	34.21	34.55	34.08	34.30	00:00:00
2007-06-06	1,663,600	34.26	34.27	33.93	33.99	00:00:00
2007-06-07	1,747,200	33.42	33.99	33.42	33.50	00:00:00
2007-06-08	1,572,000	33.51	33.78	33.50	33.78	00:00:00
2007-06-11	976,700	33.69	34.10	33.62	33.88	00:00:00
2007-06-12	3,507,300	33.20	33.72	33.07	33.36	00:00:00
2007-06-13	2,003,600	33.37	33.79	33.20	33.78	00:00:00
2007-06-14	1,985,600	33.70	33.80	33.37	33.51	00:00:00
2007-06-15	1,982,800	33.46	33.84	33.32	33.33	00:00:00
2007-06-18	2,133,600	33.36	33.41	33.09	33.26	00:00:00
2007-06-19	1,844,800	33.20	33.49	33.16	33.45	00:00:00
2007-06-20	1,667,500	33.46	33.70	33.02	33.03	00:00:00
2007-06-21	932,600	33.03	33.15	32.66	32.95	00:00:00
2007-06-22	2,838,500	33.08	33.08	32.41	33.01	00:00:00
2007-06-25	2,850,700	32.87	33.41	32.75	33.20	00:00:00
2007-06-26	2,009,800	33.30	33.45	33.16	33.39	00:00:00
2007-06-27	2,864,500	33.05	33.39	33.01	33.29	00:00:00
2007-06-28	2,278,800	33.29	33.86	33.18	33.81	00:00:00
2007-06-29	14,865,800	36.90	37.68	36.00	36.99	00:00:00
2007-07-02	7,487,900	37.50	37.95	36.50	36.70	00:00:00
2007-07-03	2,332,800	36.76	37.27	36.75	37.08	00:00:00
2007-07-05	5,169,400	37.08	38.08	36.86	38.05	00:00:00
2007-07-06	2,848,800	37.97	38.60	37.83	38.15	00:00:00
2007-07-09	6,124,900	37.90	37.97	37.16	37.25	00:00:00
2007-07-10	4,195,800	37.08	37.13	36.53	36.77	00:00:00
2007-07-11	2,868,400	36.75	37.11	36.70	36.96	00:00:00
2007-07-12	6,322,000	37.31	39.13	36.96	38.84	00:00:00
2007-07-13	2,902,200	38.59	38.76	38.11	38.57	00:00:00
2007-07-16	2,354,700	38.55	38.55	37.97	37.99	00:00:00
2007-07-17	1,705,700	38.14	38.49	38.00	38.13	00:00:00
2007-07-18	1,947,100	37.90	38.08	37.20	37.49	00:00:00
2007-07-19	2,973,100	37.59	37.89	37.05	37.46	00:00:00
2007-07-20	2,584,100	37.41	37.80	36.73	37.03	00:00:00
2007-07-23	2,716,100	37.01	37.25	36.39	36.51	00:00:00
2007-07-24	4,392,100	36.25	37.15	35.66	35.95	00:00:00
2007-07-25	3,385,500	35.85	36.25	35.17	35.63	00:00:00
2007-07-26	4,946,000	34.80	35.07	34.00	34.82	00:00:00
2007-07-27	3,729,300	34.78	34.81	34.10	34.19	00:00:00
2007-07-30	2,903,900	34.11	34.48	33.55	34.16	00:00:00
2007-07-31	4,014,700	34.21	34.84	33.41	33.45	00:00:00
2007-08-01	5,327,300	33.56	34.22	33.18	33.98	00:00:00
2007-08-02	3,251,900	34.01	34.37	33.81	34.25	00:00:00
2007-08-03	4,082,300	34.34	34.56	33.14	33.15	00:00:00
2007-08-06	4,543,800	33.20	35.22	33.00	35.07	00:00:00
2007-08-07	4,508,400	34.79	35.56	34.35	35.07	00:00:00
2007-08-08	4,469,900	35.50	38.10	35.41	36.30	00:00:00
2007-08-09	4,743,700	35.17	36.28	35.00	35.66	00:00:00
2007-08-10	3,958,000	35.02	35.69	34.01	35.31	00:00:00
2007-08-13	2,631,700	35.61	35.61	34.49	34.56	00:00:00
2007-08-14	2,878,100	34.70	34.75	33.59	33.86	00:00:00
2007-08-15	3,543,000	33.80	34.07	32.90	33.29	00:00:00
2007-08-16	7,133,300	32.94	35.54	32.17	35.39	00:00:00
2007-08-17	6,813,300	37.17	37.98	36.01	36.87	00:00:00
2007-08-20	3,105,300	36.87	37.05	35.03	36.04	00:00:00
2007-08-21	3,214,900	36.00	37.70	35.85	37.03	00:00:00
2007-08-22	3,323,300	37.36	37.86	37.00	37.43	00:00:00
2007-08-23	3,238,800	37.50	37.63	36.89	37.23	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>