Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Cooper Industries - [Ticker: CBE]Chart Cooper Industries  News Cooper Industries  Download Historical Prices for Metastock Cooper Industries and Others  Technical Analysis Cooper Industries  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBE quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-091,217,60036.5637.5336.2037.5000:00:00
2003-05-12887,00038.0038.4037.6838.3400:00:00
2003-05-13784,40038.5438.5437.7938.1500:00:00
2003-05-14743,80038.3338.4037.6738.2200:00:00
2003-05-15810,60038.2338.6038.0038.5400:00:00
2003-05-16852,00038.5538.9438.1038.5300:00:00
2003-05-19688,40038.4038.4137.7038.0000:00:00
2003-05-20833,60038.0338.3137.6737.9900:00:00
2003-05-21588,40037.9938.5437.6038.2000:00:00
2003-05-22742,40038.2038.3537.9038.2400:00:00
2003-05-23476,60038.2038.3837.6038.1600:00:00
2003-05-27857,40038.1539.2137.8239.2100:00:00
2003-05-28736,00039.3039.4539.0339.1300:00:00
2003-05-29831,40039.2139.5238.5138.9100:00:00
2003-05-30835,60038.8940.0138.8939.8900:00:00
2003-06-02795,40040.0040.2939.7739.7700:00:00
2003-06-032,326,40040.2941.4040.2940.8500:00:00
2003-06-041,158,20040.7541.4140.7041.2500:00:00
2003-06-051,544,20041.0541.0840.5240.7500:00:00
2003-06-061,698,20041.2041.7040.8541.0000:00:00
2003-06-09845,80041.0041.0040.4240.4400:00:00
2003-06-10630,20040.6040.8040.3340.4300:00:00
2003-06-11901,80040.4541.0640.3041.0000:00:00
2003-06-12633,80041.1541.2340.5540.8800:00:00
2003-06-13343,20041.0541.0540.2940.3900:00:00
2003-06-16731,80040.5040.8540.4040.8000:00:00
2003-06-171,093,20040.9040.9340.4740.5800:00:00
2003-06-18952,80040.6340.7440.1640.3800:00:00
2003-06-19788,20040.4540.6840.1040.2400:00:00
2003-06-20757,20040.5540.6040.0540.1100:00:00
2003-06-23663,00040.0640.0939.4439.7100:00:00
2003-06-242,968,80039.8040.9339.8040.7400:00:00
2003-06-251,179,00040.6441.0640.3840.6100:00:00
2003-06-261,548,40040.5542.0040.2541.5200:00:00
2003-06-271,255,80041.4041.6241.0041.4700:00:00
2003-06-30988,60041.4741.6141.1641.3000:00:00
2003-07-01959,20041.1541.4040.3441.3000:00:00
2003-07-02749,60041.3141.9941.3141.8900:00:00
2003-07-03578,20041.9042.2941.7142.0300:00:00
2003-07-071,013,60042.4043.2742.3542.8500:00:00
2003-07-081,192,40042.9743.2942.6642.9900:00:00
2003-07-09570,00043.0843.1542.1242.3900:00:00
2003-07-101,101,20042.4042.4841.5241.9700:00:00
2003-07-11590,40042.0542.6141.8342.2600:00:00
2003-07-14838,80042.8542.9041.8942.0600:00:00
2003-07-151,119,20042.3042.3041.1441.3000:00:00
2003-07-16624,00041.5041.6840.8041.1100:00:00
2003-07-171,727,00041.1242.0440.9541.5000:00:00
2003-07-18698,40041.5041.8341.4041.8300:00:00
2003-07-21668,40041.6541.7841.4141.5300:00:00
2003-07-22747,80041.5542.3341.2342.1200:00:00
2003-07-23775,60042.4542.9342.1042.8900:00:00
2003-07-241,286,20043.4544.0043.0243.2000:00:00
2003-07-25949,60043.4544.5043.2544.4500:00:00
2003-07-28988,60044.4544.8444.1244.5900:00:00
2003-07-29979,60044.6044.6043.8044.0700:00:00
2003-07-301,104,20044.2544.4043.7844.1000:00:00
2003-07-311,497,00044.5944.9043.9644.3300:00:00
2003-08-01672,20044.2544.7243.8744.5500:00:00
2003-08-04978,00044.3044.6443.4644.5700:00:00
2003-08-051,078,80044.5844.7644.0544.6100:00:00
2003-08-061,155,80044.5544.6444.0544.4000:00:00
2003-08-07963,20044.5044.6344.1144.5700:00:00
2003-08-081,245,60044.6745.0344.4744.9800:00:00
2003-08-111,093,40045.0045.4844.8645.3300:00:00
2003-08-12840,20045.3345.3744.6745.3600:00:00
2003-08-13808,80045.5946.1045.3546.0100:00:00
2003-08-141,313,20046.0046.0045.3445.7700:00:00
2003-08-15921,20046.0047.5645.9747.4800:00:00
2003-08-181,854,80047.5548.2047.5547.7800:00:00
2003-08-191,344,60047.9048.6747.8648.6500:00:00
2003-08-202,215,60048.5048.5047.2247.3600:00:00
2003-08-212,332,40047.4649.2247.4648.9400:00:00
2003-08-224,466,00051.0051.6550.0450.9000:00:00
2003-08-251,680,80050.5050.9049.5749.7800:00:00
2003-08-261,958,20049.8250.4648.8850.4400:00:00
2003-08-271,007,80050.3450.8950.0050.6200:00:00
2003-08-281,158,60050.9050.9950.3050.7700:00:00
2003-08-291,379,00050.7050.9550.4550.8900:00:00
2003-09-021,154,80051.0051.2050.7951.2000:00:00
2003-09-031,669,40051.1051.3149.8349.9600:00:00
2003-09-041,072,80049.9750.6449.6050.4800:00:00
2003-09-051,279,60050.4550.8050.0650.2900:00:00
2003-09-08903,60050.5451.0650.2750.8900:00:00
2003-09-09791,60050.9051.0350.3950.6100:00:00
2003-09-10929,60050.1150.1748.9649.1200:00:00
2003-09-111,019,20049.2049.7649.0149.1500:00:00
2003-09-12746,00049.0549.0548.2048.7500:00:00
2003-09-15352,20049.0049.1348.7048.7500:00:00
2003-09-16597,00048.7950.1648.7950.0000:00:00
2003-09-17942,00049.9750.3449.7350.1100:00:00
2003-09-18346,00050.2650.5849.8050.4500:00:00
2003-09-191,131,60050.4650.4650.0250.2600:00:00
2003-09-221,284,20050.2550.4149.6150.2600:00:00
2003-09-23730,40050.2150.3249.7049.7900:00:00
2003-09-24886,00049.8949.8948.6548.6500:00:00
2003-09-251,337,20048.7049.0748.3148.7100:00:00
2003-09-261,075,40048.7248.9948.2548.5600:00:00
2003-09-29525,40048.7749.2248.1949.0500:00:00
2003-09-30905,80049.0549.0547.7048.0300:00:00
2003-10-01650,00048.1549.1748.0349.1700:00:00
2003-10-02672,00049.4250.1849.3050.0000:00:00
2003-10-031,186,60050.3551.2050.3551.0000:00:00
2003-10-06638,40051.1051.1450.8250.9900:00:00
2003-10-071,194,20051.0051.1550.7151.0000:00:00
2003-10-08687,00051.1051.1450.1250.3100:00:00
2003-10-09691,60050.3151.0050.2550.5700:00:00
2003-10-10354,20050.5050.9050.1650.4500:00:00
2003-10-13567,20050.7050.9450.6650.8500:00:00
2003-10-14685,40050.7551.1450.3051.0500:00:00
2003-10-151,782,60051.1552.6951.1452.6300:00:00
2003-10-16845,40052.6052.6051.7152.3900:00:00
2003-10-17563,20052.7052.7051.2551.4100:00:00
2003-10-20717,20051.6151.6951.1951.3400:00:00
2003-10-21490,20051.5151.7550.9851.1300:00:00
2003-10-22923,00050.9550.9549.8149.9500:00:00
2003-10-23912,20049.9549.9548.5049.5500:00:00
2003-10-24772,20049.5550.7049.4450.4900:00:00
2003-10-27551,60050.4251.2050.4051.0000:00:00
2003-10-28520,00051.2051.6650.7551.6600:00:00
2003-10-29447,60051.5551.8351.0551.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources