TR4DER - Cooper Industries [CBE] Historical Prices

Cooper Industries - [Ticker: CBE]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBE quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-23	477,600	31.94	32.38	31.94	32.00	00:00:00
2000-06-26	602,200	32.00	33.31	32.00	32.12	00:00:00
2000-06-27	692,000	32.06	33.94	32.06	33.31	00:00:00
2000-06-28	1,561,000	33.31	34.75	33.31	33.91	00:00:00
2000-06-29	593,000	33.81	33.81	32.25	33.25	00:00:00
2000-06-30	719,800	32.75	33.12	32.50	32.56	00:00:00
2000-07-03	176,400	32.69	33.50	32.62	33.50	00:00:00
2000-07-05	576,000	33.88	33.94	33.06	33.81	00:00:00
2000-07-06	531,400	33.75	33.88	33.19	33.62	00:00:00
2000-07-07	523,800	33.38	33.81	33.12	33.38	00:00:00
2000-07-10	671,600	33.62	35.19	33.62	34.19	00:00:00
2000-07-11	432,000	34.19	34.19	33.81	34.00	00:00:00
2000-07-12	656,800	33.94	34.19	33.56	34.06	00:00:00
2000-07-13	264,000	33.81	34.06	33.69	33.88	00:00:00
2000-07-14	411,400	33.75	34.00	33.38	33.50	00:00:00
2000-07-17	817,000	33.75	34.50	33.62	34.06	00:00:00
2000-07-18	559,400	34.06	34.88	33.88	34.31	00:00:00
2000-07-19	351,200	34.69	34.88	33.62	34.06	00:00:00
2000-07-20	523,800	34.44	34.44	33.44	33.56	00:00:00
2000-07-21	482,600	33.50	34.19	33.00	33.25	00:00:00
2000-07-24	322,200	33.25	33.75	33.00	33.19	00:00:00
2000-07-25	375,600	33.50	33.62	32.38	32.69	00:00:00
2000-07-26	593,000	33.06	33.06	32.00	32.69	00:00:00
2000-07-27	382,800	33.00	33.19	32.12	32.12	00:00:00
2000-07-28	454,200	32.12	32.25	30.88	31.25	00:00:00
2000-07-31	528,800	31.31	33.19	31.31	32.06	00:00:00
2000-08-01	365,000	32.44	33.12	32.19	32.69	00:00:00
2000-08-02	473,600	32.69	32.69	31.56	32.06	00:00:00
2000-08-03	383,800	32.25	32.62	31.81	31.81	00:00:00
2000-08-04	486,000	31.94	32.75	31.75	32.31	00:00:00
2000-08-07	874,400	32.31	33.69	32.12	33.25	00:00:00
2000-08-08	2,343,600	33.25	34.75	33.12	34.62	00:00:00
2000-08-09	1,024,600	34.62	35.88	34.38	35.25	00:00:00
2000-08-10	471,800	35.38	35.69	34.38	34.56	00:00:00
2000-08-11	415,200	34.81	35.75	34.81	35.44	00:00:00
2000-08-14	444,200	35.50	35.94	35.19	35.69	00:00:00
2000-08-15	524,200	32.00	35.75	32.00	35.19	00:00:00
2000-08-16	481,800	35.12	35.38	34.88	35.06	00:00:00
2000-08-17	885,600	35.31	35.31	34.06	34.25	00:00:00
2000-08-18	336,000	34.25	34.62	33.75	34.56	00:00:00
2000-08-21	217,400	34.81	34.81	34.44	34.75	00:00:00
2000-08-22	412,600	34.56	34.94	33.94	34.81	00:00:00
2000-08-23	388,400	34.81	35.00	34.00	34.06	00:00:00
2000-08-24	366,000	33.81	34.00	33.56	33.94	00:00:00
2000-08-25	541,000	34.31	35.25	34.12	35.00	00:00:00
2000-08-28	3,872	17.38	17.72	17.34	17.34	00:00:00
2000-08-29	4,804	17.41	17.50	17.31	17.44	00:00:00
2000-08-30	540,200	34.69	34.88	34.25	34.62	00:00:00
2000-08-31	612,600	34.62	35.50	34.38	35.31	00:00:00
2000-09-01	390,800	35.31	35.31	34.25	34.56	00:00:00
2000-09-05	770,800	34.81	36.75	34.62	36.31	00:00:00
2000-09-06	1,324,800	36.31	37.56	35.50	35.81	00:00:00
2000-09-07	584,400	36.06	36.56	35.38	35.75	00:00:00
2000-09-08	445,400	35.62	35.94	34.94	35.44	00:00:00
2000-09-11	396,000	35.81	36.31	35.62	35.81	00:00:00
2000-09-12	842,800	35.69	36.88	35.69	36.75	00:00:00
2000-09-13	615,800	36.50	37.12	36.19	36.25	00:00:00
2000-09-14	547,400	36.75	37.06	36.50	36.62	00:00:00
2000-09-15	601,400	36.50	37.06	36.12	36.38	00:00:00
2000-09-18	952,400	36.12	36.12	34.69	35.06	00:00:00
2000-09-19	609,800	34.81	34.81	33.75	34.00	00:00:00
2000-09-20	387,000	34.00	34.56	34.00	34.50	00:00:00
2000-09-21	326,600	34.25	34.88	34.06	34.12	00:00:00
2000-09-22	775,200	34.06	34.06	32.75	33.19	00:00:00
2000-09-25	515,600	33.44	34.69	33.44	34.19	00:00:00
2000-09-26	471,600	34.00	34.25	34.00	34.06	00:00:00
2000-09-27	313,200	34.00	34.00	33.44	33.56	00:00:00
2000-09-28	479,200	33.62	34.75	33.31	34.44	00:00:00
2000-09-29	565,200	34.31	35.75	34.19	35.25	00:00:00
2000-10-02	680,800	35.12	35.44	34.50	35.38	00:00:00
2000-10-03	499,600	35.50	36.12	35.31	35.81	00:00:00
2000-10-04	753,800	35.50	36.81	35.50	36.50	00:00:00
2000-10-05	237,200	36.38	36.50	35.81	36.12	00:00:00
2000-10-06	460,800	36.00	36.75	35.06	35.44	00:00:00
2000-10-09	373,400	35.38	35.88	35.06	35.38	00:00:00
2000-10-10	582,800	35.25	35.31	34.12	34.12	00:00:00
2000-10-11	454,600	34.75	34.94	34.00	34.19	00:00:00
2000-10-12	446,800	34.19	34.56	33.31	33.81	00:00:00
2000-10-13	377,600	33.69	34.50	33.56	34.44	00:00:00
2000-10-16	530,200	34.31	35.69	34.31	35.44	00:00:00
2000-10-17	563,600	35.31	36.06	33.62	34.31	00:00:00
2000-10-18	416,200	34.06	34.12	33.44	33.94	00:00:00
2000-10-19	426,400	33.94	34.56	33.81	34.38	00:00:00
2000-10-20	272,000	34.38	34.69	34.06	34.44	00:00:00
2000-10-23	316,000	34.31	35.69	34.31	35.06	00:00:00
2000-10-24	688,200	35.69	36.44	35.56	35.94	00:00:00
2000-10-25	414,200	36.44	36.44	34.94	35.00	00:00:00
2000-10-26	342,000	34.88	35.88	34.81	35.50	00:00:00
2000-10-27	568,200	35.50	35.94	34.38	35.75	00:00:00
2000-10-30	744,800	35.94	37.31	35.94	36.81	00:00:00
2000-10-31	757,800	36.69	38.31	36.69	38.25	00:00:00
2000-11-01	512,400	38.25	38.31	37.50	37.75	00:00:00
2000-11-02	606,400	37.75	38.56	37.75	38.31	00:00:00
2000-11-03	274,200	38.31	38.31	37.94	38.19	00:00:00
2000-11-06	205,600	38.12	38.25	38.00	38.25	00:00:00
2000-11-07	333,200	38.25	38.25	37.88	38.19	00:00:00
2000-11-08	472,000	38.06	39.56	38.06	39.06	00:00:00
2000-11-09	563,000	38.50	38.88	37.75	38.56	00:00:00
2000-11-10	388,400	38.56	38.56	37.00	37.31	00:00:00
2000-11-13	738,800	37.31	38.94	37.25	38.81	00:00:00
2000-11-14	935,200	38.81	40.25	38.50	40.12	00:00:00
2000-11-15	1,141,400	40.12	41.44	40.00	41.25	00:00:00
2000-11-16	545,000	41.12	41.38	39.75	40.06	00:00:00
2000-11-17	392,400	40.31	41.19	39.38	39.81	00:00:00
2000-11-20	373,400	39.81	40.25	39.00	39.19	00:00:00
2000-11-21	402,000	39.62	40.00	39.38	39.62	00:00:00
2000-11-22	307,800	39.81	39.81	39.19	39.50	00:00:00
2000-11-24	220,600	39.50	41.06	39.44	41.06	00:00:00
2000-11-27	605,200	41.06	41.94	40.94	40.94	00:00:00
2000-11-28	445,200	40.94	41.50	40.38	40.62	00:00:00
2000-11-29	524,400	40.50	41.88	40.50	41.44	00:00:00
2000-11-30	827,400	41.56	42.56	40.75	40.81	00:00:00
2000-12-01	1,048,800	40.88	41.25	40.75	40.88	00:00:00
2000-12-04	906,200	41.12	42.12	41.12	42.12	00:00:00
2000-12-05	639,400	42.31	42.94	41.50	42.88	00:00:00
2000-12-06	544,800	43.12	44.25	42.69	43.50	00:00:00
2000-12-07	312,200	43.50	43.75	42.75	42.81	00:00:00
2000-12-08	532,600	43.06	43.50	42.81	43.44	00:00:00
2000-12-11	462,400	43.50	43.56	42.62	43.44	00:00:00
2000-12-12	489,400	43.44	43.44	42.88	43.12	00:00:00
2000-12-13	712,400	43.12	43.12	41.44	41.94	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>