Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Cooper Industries - [Ticker: CBE]Chart Cooper Industries  News Cooper Industries  Download Historical Prices for Metastock Cooper Industries and Others  Technical Analysis Cooper Industries  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBE quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-141,275,80045.4045.4544.1844.2800:00:00
2008-02-151,225,50044.2044.3943.2143.6500:00:00
2008-02-191,410,20044.1145.3144.1144.7500:00:00
2008-02-201,508,50044.2445.4443.9945.3600:00:00
2008-02-211,820,80045.2545.5043.2843.3600:00:00
2008-02-222,185,10043.4543.7142.4943.1600:00:00
2008-02-251,617,80043.3443.7942.9343.5600:00:00
2008-02-261,682,20043.3845.0243.3844.5200:00:00
2008-02-271,860,30044.1345.1343.9744.5900:00:00
2008-02-281,206,30044.3644.5243.7444.1000:00:00
2008-02-291,668,70043.7243.7541.7341.9300:00:00
2008-03-032,085,30041.8142.5241.6942.3000:00:00
2008-03-042,675,90041.8341.9840.2940.8900:00:00
2008-03-052,008,00040.7742.2740.7741.5800:00:00
2008-03-061,455,40041.4641.5539.8739.8800:00:00
2008-03-072,601,70039.5840.1738.8939.4500:00:00
2008-03-102,254,00039.4140.1239.0339.1100:00:00
2008-03-112,388,60040.2040.6639.8640.6600:00:00
2008-03-121,153,40040.7440.9839.9540.0200:00:00
2008-03-132,202,10039.4540.5039.2340.1600:00:00
2008-03-142,339,10040.3740.3738.8139.1600:00:00
2008-03-173,419,60038.4438.7235.3737.6100:00:00
2008-03-184,067,20038.2538.5337.3538.1400:00:00
2008-03-193,886,90038.2538.5936.6136.9700:00:00
2008-03-202,808,80037.1037.7636.8137.5300:00:00
2008-03-242,789,10037.7739.8737.7739.3300:00:00
2008-03-251,948,20039.4940.6239.4140.4000:00:00
2008-03-261,711,00040.0440.2139.7540.0700:00:00
2008-03-272,260,00040.2541.2139.9640.4300:00:00
2008-03-281,225,40040.5540.8239.5839.6800:00:00
2008-03-311,006,50039.7540.3639.5040.1500:00:00
2008-04-011,484,10040.7042.0740.4741.9800:00:00
2008-04-021,584,40041.9742.3741.8542.3500:00:00
2008-04-031,181,00041.8542.5741.8542.2500:00:00
2008-04-041,211,40042.4343.1142.1442.7500:00:00
2008-04-071,149,20043.1543.1542.0042.4000:00:00
2008-04-08961,40042.0242.3041.8542.1700:00:00
2008-04-091,003,80042.0342.4040.9741.1300:00:00
2008-04-101,490,60041.2942.2740.9242.0400:00:00
2008-04-111,799,60041.4241.9841.0741.5000:00:00
2008-04-141,900,90041.5642.0541.2541.7000:00:00
2008-04-151,645,30042.1042.6641.8742.4300:00:00
2008-04-162,544,00042.0843.1141.3743.0400:00:00
2008-04-171,473,90043.0043.2842.6042.8800:00:00
2008-04-181,322,60043.6844.4943.2544.4200:00:00
2008-04-211,070,40044.0044.2643.5444.0500:00:00
2008-04-221,053,20043.9044.3243.3543.7900:00:00
2008-04-231,662,70044.0544.0542.8343.0200:00:00
2008-04-244,102,50042.9243.6140.6541.6500:00:00
2008-04-251,792,70041.9542.7841.4342.6200:00:00
2008-04-281,695,30042.7743.9742.7743.8200:00:00
2008-04-291,699,20043.7044.8543.6544.1300:00:00
2008-04-302,503,30044.3144.4242.1742.3900:00:00
2008-05-011,255,40042.4043.5342.4043.4600:00:00
2008-05-021,196,60043.8744.2943.0743.4000:00:00
2008-05-051,030,20043.2743.6242.9043.5500:00:00
2008-05-06939,80043.4044.3443.2644.2500:00:00
2008-05-07780,60044.3844.6543.0243.1000:00:00
2008-05-08725,60043.3043.6143.0543.3700:00:00
2008-05-09749,50042.7143.3042.4943.0700:00:00
2008-05-12691,90043.2744.0542.7644.0000:00:00
2008-05-131,000,10044.3945.3744.2545.1900:00:00
2008-05-141,117,00045.6146.6245.1946.0800:00:00
2008-05-15971,70045.8045.9545.1645.7000:00:00
2008-05-161,058,60045.7646.6945.7646.3900:00:00
2008-05-19916,10046.0447.0245.9346.1300:00:00
2008-05-201,934,10045.8345.9945.5745.7500:00:00
2008-05-211,339,30045.8747.5545.8646.0800:00:00
2008-05-22981,50046.0046.5045.3545.5600:00:00
2008-05-23668,70045.5045.6644.3944.8100:00:00
2008-05-271,605,90044.8745.7844.6645.6400:00:00
2008-05-281,102,70045.8345.8745.1645.5300:00:00
2008-05-29778,60045.5046.1245.2345.9000:00:00
2008-05-30915,40045.7446.7245.7146.6300:00:00
2008-06-021,766,70046.1746.8146.0646.3700:00:00
2008-06-03961,00046.4847.2445.7446.1700:00:00
2008-06-04703,00046.0946.6045.8646.2200:00:00
2008-06-051,078,00046.2146.3945.6346.2200:00:00
2008-06-061,078,10045.6145.9744.4344.4300:00:00
2008-06-091,376,00044.4745.8044.4745.3700:00:00
2008-06-10945,20045.1645.6844.9745.2000:00:00
2008-06-11992,20045.0145.0543.5443.5400:00:00
2008-06-12984,80043.8444.4043.3143.5000:00:00
2008-06-131,128,80043.9544.8943.8444.8100:00:00
2008-06-161,020,90044.5444.6344.0244.2800:00:00
2008-06-17817,40044.6644.8244.0044.0700:00:00
2008-06-181,503,60043.6044.0042.6142.6500:00:00
2008-06-191,784,30042.8642.8642.1542.5200:00:00
2008-06-203,250,90042.0042.3441.2741.9200:00:00
2008-06-23902,00042.1042.4641.7641.8800:00:00
2008-06-241,905,30041.8942.0040.7041.1500:00:00
2008-06-251,481,80041.5041.6741.0641.2300:00:00
2008-06-262,193,40040.8940.9339.5639.8100:00:00
2008-06-271,987,20039.9340.1039.4039.9800:00:00
2008-06-301,671,60039.9840.0139.4339.5000:00:00
2008-07-011,469,80038.8939.7238.5639.6200:00:00
2008-07-022,565,40039.8539.8536.9637.1100:00:00
2008-07-031,123,90037.6238.0337.3137.6100:00:00
2008-07-071,416,00037.8738.3637.1037.5900:00:00
2008-07-081,361,20037.5838.4337.4238.3400:00:00
2008-07-091,572,90038.1739.0637.6837.6900:00:00
2008-07-103,924,50040.1840.2438.6639.7000:00:00
2008-07-112,102,70039.1940.0138.6939.6000:00:00
2008-07-141,960,00039.8440.0038.5539.1400:00:00
2008-07-153,702,40039.2241.2438.2540.2600:00:00
2008-07-162,614,00040.1141.9539.6141.7200:00:00
2008-07-173,599,90041.9843.6541.7243.4400:00:00
2008-07-181,693,10043.5543.7442.9143.0700:00:00
2008-07-211,802,70043.3344.3641.9243.1900:00:00
2008-07-221,654,90043.3044.1642.9243.9300:00:00
2008-07-231,502,60044.1544.3943.2943.4700:00:00
2008-07-242,767,40044.3846.0044.0744.3500:00:00
2008-07-251,707,10044.8545.2143.5243.9100:00:00
2008-07-281,337,00043.7243.7342.7942.8300:00:00
2008-07-291,766,50042.6843.5642.6043.4400:00:00
2008-07-301,041,40043.8944.1542.9443.5000:00:00
2008-07-312,552,60043.1643.3042.1542.1700:00:00
2008-08-011,320,50042.4642.4641.2641.9200:00:00
2008-08-041,074,90042.1242.2241.5741.6500:00:00
2008-08-051,154,30042.1543.2542.0543.2500:00:00
2008-08-061,562,30042.9744.1442.6643.9600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources