Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Cooper Industries - [Ticker: CBE]Chart Cooper Industries  News Cooper Industries  Download Historical Prices for Metastock Cooper Industries and Others  Technical Analysis Cooper Industries  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBE quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-09-081,276,80080.9181.6880.7281.1500:00:00
2006-09-111,005,60080.9181.0580.1680.4700:00:00
2006-09-12889,40080.6781.3780.6081.1700:00:00
2006-09-131,080,00080.9782.4680.9082.2700:00:00
2006-09-141,270,80082.3782.9981.8882.5400:00:00
2006-09-151,393,00082.5482.7181.8082.0500:00:00
2006-09-181,046,40082.4083.2582.0083.1000:00:00
2006-09-191,027,80083.0083.6282.1883.4000:00:00
2006-09-20964,40084.1084.6883.5484.0300:00:00
2006-09-211,044,60084.0284.2982.9183.1900:00:00
2006-09-22799,80083.3383.3381.7882.5500:00:00
2006-09-251,366,60083.0084.0082.4383.8500:00:00
2006-09-261,248,00083.8585.1883.7184.7200:00:00
2006-09-271,144,60085.7286.4984.6084.9000:00:00
2006-09-28833,40084.9385.1284.2084.8300:00:00
2006-09-291,340,00084.9086.0584.7985.2200:00:00
2006-10-021,903,60085.9187.0285.4386.3300:00:00
2006-10-03879,00086.3486.6385.0785.2000:00:00
2006-10-04687,60085.1286.8285.0086.6400:00:00
2006-10-051,261,20086.4088.0986.3487.8400:00:00
2006-10-061,073,60087.2087.7786.3087.6000:00:00
2006-10-09851,20087.4588.5987.2588.5900:00:00
2006-10-10798,80088.6588.9988.0888.3100:00:00
2006-10-111,164,20087.7589.7387.6189.0300:00:00
2006-10-121,236,00089.0489.4488.6489.4100:00:00
2006-10-13576,40088.7590.2188.7590.0800:00:00
2006-10-161,204,00090.0891.3090.0891.3000:00:00
2006-10-171,333,40091.2591.3090.2890.5400:00:00
2006-10-181,128,40091.5092.5689.6990.1800:00:00
2006-10-19647,40089.9890.5489.2190.3200:00:00
2006-10-20800,00090.4090.4088.5489.0500:00:00
2006-10-23794,60089.0590.6088.4089.6800:00:00
2006-10-241,517,60090.7092.3890.4992.0500:00:00
2006-10-25601,60092.1092.1690.9091.7000:00:00
2006-10-26734,40091.9092.2191.3791.6000:00:00
2006-10-271,010,00091.4091.4089.9890.0000:00:00
2006-10-30446,60090.0290.9189.8590.3800:00:00
2006-10-31864,00090.5091.0989.4589.4500:00:00
2006-11-011,185,00090.1590.4188.5088.6200:00:00
2006-11-021,028,40088.5088.8187.3788.7300:00:00
2006-11-03841,60089.4589.7688.7589.3000:00:00
2006-11-061,012,00089.3091.0089.0090.8200:00:00
2006-11-071,172,80090.8392.6790.7191.3500:00:00
2006-11-08753,00091.3592.5090.6192.0900:00:00
2006-11-09722,60092.1092.4591.6591.7400:00:00
2006-11-10566,60091.7492.2291.1592.1900:00:00
2006-11-13639,40092.0093.3891.7093.1100:00:00
2006-11-142,123,60093.2094.6993.2093.5000:00:00
2006-11-15968,20093.4993.7393.2293.5400:00:00
2006-11-16572,60093.7494.3093.3593.5000:00:00
2006-11-17537,80093.4093.6092.9193.4000:00:00
2006-11-20688,60093.8094.2792.8093.1200:00:00
2006-11-21581,60093.1293.5192.8093.3900:00:00
2006-11-22600,00093.2894.1693.0893.2800:00:00
2006-11-24242,80092.9693.4092.8493.2500:00:00
2006-11-27914,60092.9092.9090.5590.6800:00:00
2006-11-281,337,20090.1090.3389.4690.2300:00:00
2006-11-29804,40091.1091.6090.5391.5400:00:00
2006-11-301,025,20091.5191.7990.2391.4400:00:00
2006-12-011,188,00091.9091.9990.3491.1500:00:00
2006-12-041,245,20093.9093.9692.5192.9700:00:00
2006-12-05707,00093.4093.4092.3593.0000:00:00
2006-12-06638,60093.3093.6492.6593.4400:00:00
2006-12-071,402,40093.9294.4992.8693.2200:00:00
2006-12-08488,40092.7093.7192.5493.2400:00:00
2006-12-113,507,80092.7092.7089.6090.0000:00:00
2006-12-122,866,60089.3090.2088.2889.6400:00:00
2006-12-132,032,00090.6292.0490.2190.8300:00:00
2006-12-14650,80090.8791.7090.7291.0700:00:00
2006-12-151,592,20091.2091.5889.7589.9400:00:00
2006-12-18612,40089.9490.4089.2789.3800:00:00
2006-12-191,112,80089.1890.9589.1290.7100:00:00
2006-12-20730,80090.6691.9690.6691.4000:00:00
2006-12-21799,00091.4091.9991.2891.5000:00:00
2006-12-22527,00091.5091.6091.1091.3500:00:00
2006-12-26358,60091.2091.5990.7991.1400:00:00
2006-12-27503,20091.3991.4290.7791.1500:00:00
2006-12-28298,80091.1891.5591.0591.1500:00:00
2006-12-29285,20091.1591.2490.3090.4300:00:00
2007-01-031,099,80090.5192.8090.3591.1300:00:00
2007-01-041,001,40091.1391.4489.7490.1200:00:00
2007-01-05747,00090.0590.1089.4289.8000:00:00
2007-01-08525,00089.7090.2089.3589.9500:00:00
2007-01-09660,40090.0090.8089.4190.5100:00:00
2007-01-10564,60090.3590.5389.8090.3800:00:00
2007-01-111,608,40090.3091.1690.0591.0600:00:00
2007-01-12364,80090.9091.4090.6991.1600:00:00
2007-01-16938,80091.0191.9990.9591.7200:00:00
2007-01-171,045,00091.8592.0091.5091.7100:00:00
2007-01-181,230,60091.8591.9990.1290.4100:00:00
2007-01-191,262,00090.3590.8589.6690.3300:00:00
2007-01-22741,80090.2390.7290.1290.3000:00:00
2007-01-23733,00090.4090.6890.2390.4100:00:00
2007-01-241,014,60090.5191.4690.3791.4100:00:00
2007-01-253,185,00093.0095.0092.8094.2000:00:00
2007-01-262,680,40094.4095.6692.5692.6800:00:00
2007-01-294,430,80090.7090.9288.3289.5000:00:00
2007-01-301,904,20089.5590.7589.2189.3500:00:00
2007-01-311,356,20089.4891.4689.2391.3900:00:00
2007-02-011,180,20091.5992.8491.3592.6600:00:00
2007-02-02524,20092.6592.9992.2292.3500:00:00
2007-02-05568,00092.2492.4491.8392.1200:00:00
2007-02-061,212,00092.1792.2490.5791.0800:00:00
2007-02-07755,60091.0892.0490.7991.5100:00:00
2007-02-08695,80091.2691.9590.5290.7700:00:00
2007-02-09657,40090.7791.2689.7489.8900:00:00
2007-02-121,173,80090.3591.4990.0091.3100:00:00
2007-02-13872,20091.2092.3291.0592.3000:00:00
2007-02-141,181,60092.0093.5591.7593.5500:00:00
2007-02-15905,80093.8094.7393.6794.3600:00:00
2007-02-16834,40094.3094.7793.7494.3100:00:00
2007-02-20829,40094.9595.4794.3695.0400:00:00
2007-02-211,754,00094.8095.7494.1995.1200:00:00
2007-02-221,077,60095.5096.2395.0095.8400:00:00
2007-02-23813,00095.8596.0095.1495.7500:00:00
2007-02-26928,60095.2095.5794.5494.8000:00:00
2007-02-271,598,40094.5494.5491.7492.0300:00:00
2007-02-281,633,40091.8792.5391.3891.6600:00:00
2007-03-011,681,60090.9092.3989.7091.9600:00:00
2007-03-02848,80091.9092.2590.5990.6200:00:00
2007-03-051,132,40090.3291.0589.6589.9500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources