Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Cooper Industries - [Ticker: CBE]Chart Cooper Industries  News Cooper Industries  Download Historical Prices for Metastock Cooper Industries and Others  Technical Analysis Cooper Industries  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBE quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-061,365,60070.7470.9669.4670.3600:00:00
2005-04-07539,20070.2571.3870.2571.2200:00:00
2005-04-08664,40071.2071.7870.8070.8000:00:00
2005-04-11571,20070.7570.7569.8269.8800:00:00
2005-04-121,601,80069.3869.9868.1469.7300:00:00
2005-04-13824,60069.7869.7868.3368.5600:00:00
2005-04-141,839,40068.2968.2966.3166.9600:00:00
2005-04-151,338,60066.7066.7664.9265.0400:00:00
2005-04-181,045,20064.8365.8864.8365.5700:00:00
2005-04-19882,40065.5666.2663.6265.7700:00:00
2005-04-201,498,20065.9065.9464.4864.5300:00:00
2005-04-21752,20065.3066.4664.8066.1700:00:00
2005-04-221,120,20066.1766.2064.5365.1100:00:00
2005-04-25584,00065.3065.9365.0165.4900:00:00
2005-04-26760,80065.3066.0364.3664.4100:00:00
2005-04-271,177,20064.2564.2563.1363.8500:00:00
2005-04-28867,40063.6063.8862.4962.5200:00:00
2005-04-29943,20062.7363.6662.1063.6600:00:00
2005-05-02782,20063.8564.6163.7964.6100:00:00
2005-05-031,080,40064.6165.6564.6165.0500:00:00
2005-05-04717,60065.5066.6465.4066.5400:00:00
2005-05-05612,00066.7966.9365.4065.7500:00:00
2005-05-06613,20065.9566.6565.9266.3500:00:00
2005-05-09640,80066.5567.5066.5067.4400:00:00
2005-05-10744,80067.5067.7767.0067.1500:00:00
2005-05-111,205,20067.1267.3966.5867.2200:00:00
2005-05-12963,40067.3067.5765.2766.0300:00:00
2005-05-13932,00066.0266.6565.3965.9700:00:00
2005-05-16579,40066.0567.2066.0567.1400:00:00
2005-05-171,187,00067.0067.7566.5067.6600:00:00
2005-05-181,382,60067.6668.5267.6667.9400:00:00
2005-05-19544,00067.9868.3767.3468.0000:00:00
2005-05-20581,20067.5068.3967.4368.3600:00:00
2005-05-23894,80068.3569.2068.3568.9900:00:00
2005-05-24788,80069.1069.4968.8069.4500:00:00
2005-05-25726,00069.4269.4268.6268.8500:00:00
2005-05-26467,60068.9569.4968.9569.1800:00:00
2005-05-27421,20069.1769.4869.0369.3000:00:00
2005-05-31761,80068.9569.5068.8368.9400:00:00
2005-06-01721,80068.7569.3168.5869.2800:00:00
2005-06-02586,80068.7569.0768.5568.8000:00:00
2005-06-03434,00068.6068.7768.1868.3300:00:00
2005-06-06691,80068.1068.2267.6268.1700:00:00
2005-06-07722,60068.6068.8868.4068.5500:00:00
2005-06-08505,20068.4068.9868.0668.1200:00:00
2005-06-09388,40068.0968.1267.4467.8000:00:00
2005-06-10759,20067.8268.4266.7766.8600:00:00
2005-06-13747,40066.7567.0066.6566.8000:00:00
2005-06-14567,40066.7467.1066.5266.7500:00:00
2005-06-15871,60066.7566.7565.9066.3600:00:00
2005-06-16539,80066.3766.9366.3066.7700:00:00
2005-06-171,130,40066.7767.0066.3266.5500:00:00
2005-06-20833,00066.2066.5765.9466.2300:00:00
2005-06-21430,20066.3566.9166.3566.5500:00:00
2005-06-22467,00066.8067.0066.0566.2000:00:00
2005-06-23582,00066.1566.4464.9464.9400:00:00
2005-06-241,263,40064.9564.9663.1463.4000:00:00
2005-06-27482,20063.4063.6063.1463.3800:00:00
2005-06-281,040,80063.3864.2663.2564.0600:00:00
2005-06-29551,00064.2564.7564.2264.4100:00:00
2005-06-30966,80064.5564.6163.6563.9000:00:00
2005-07-01446,80064.1064.6064.0064.3200:00:00
2005-07-05577,00064.3065.5664.1065.2000:00:00
2005-07-06670,60065.0065.1264.5064.6000:00:00
2005-07-07533,00064.2064.5063.3664.5000:00:00
2005-07-081,082,00064.5065.0963.9464.9900:00:00
2005-07-111,098,20065.4065.9365.1465.6900:00:00
2005-07-12600,20065.6865.7564.7264.8000:00:00
2005-07-13575,80065.1065.1564.4764.6300:00:00
2005-07-14946,60064.8865.7564.8465.0000:00:00
2005-07-15569,40064.9565.5464.7765.4000:00:00
2005-07-18432,80065.3565.8665.2865.5000:00:00
2005-07-19740,80065.7567.1065.6666.9000:00:00
2005-07-20716,20066.9067.5965.8267.5000:00:00
2005-07-211,100,40067.5067.5065.2965.4000:00:00
2005-07-221,113,80065.2365.3864.3364.3300:00:00
2005-07-25675,40064.3164.7364.2064.4800:00:00
2005-07-26983,20064.5464.7564.0064.7000:00:00
2005-07-27536,00064.8064.9463.8264.2600:00:00
2005-07-28754,80064.3865.2464.1665.1400:00:00
2005-07-29787,40065.2365.9464.5764.5800:00:00
2005-08-01732,60064.5865.0564.0764.2000:00:00
2005-08-021,208,20064.6064.7463.2463.4800:00:00
2005-08-03435,20063.2363.9163.0063.5900:00:00
2005-08-041,071,00063.5563.9563.0963.8000:00:00
2005-08-05801,60063.8064.1663.2863.7200:00:00
2005-08-08478,40063.7864.1463.5363.5300:00:00
2005-08-09691,20063.7664.3763.7564.0100:00:00
2005-08-10664,00064.2164.6963.8064.1100:00:00
2005-08-11558,40064.1564.6564.0164.5200:00:00
2005-08-12473,60064.3064.3063.7364.0000:00:00
2005-08-15546,80063.9263.9963.4663.5200:00:00
2005-08-16560,80063.6263.6862.5662.5600:00:00
2005-08-17859,80062.4362.9762.3162.6400:00:00
2005-08-18488,20062.6962.6962.0862.2300:00:00
2005-08-19463,20062.5063.1462.5062.6600:00:00
2005-08-221,107,00063.4564.8163.3963.9200:00:00
2005-08-231,100,80064.4065.0564.2464.6900:00:00
2005-08-241,105,20064.1565.1563.9164.0200:00:00
2005-08-25523,80064.2564.5764.0264.1700:00:00
2005-08-26446,20064.3164.8363.8464.3100:00:00
2005-08-29649,40064.3365.3564.2765.2900:00:00
2005-08-30823,20065.1565.4164.8265.4100:00:00
2005-08-31957,80065.0566.5165.0066.4400:00:00
2005-09-011,007,20066.4567.4266.3767.0100:00:00
2005-09-02645,00067.5067.6167.1867.3500:00:00
2005-09-06942,60067.8768.2867.5968.2000:00:00
2005-09-07739,80067.7867.8567.4167.7800:00:00
2005-09-08750,80067.5067.5366.9367.0800:00:00
2005-09-091,016,40067.1069.2867.0469.0700:00:00
2005-09-12874,80069.0569.7768.9869.6400:00:00
2005-09-13630,60069.6369.6368.9769.0800:00:00
2005-09-141,100,40069.0069.2568.8269.0000:00:00
2005-09-15660,20069.1769.2668.5168.7100:00:00
2005-09-161,045,20069.0069.1068.6069.0800:00:00
2005-09-19710,00068.9068.9067.8268.0200:00:00
2005-09-20613,00068.5569.0567.9168.1300:00:00
2005-09-21900,80068.0068.5167.7668.0100:00:00
2005-09-22680,80068.0068.3067.5568.1000:00:00
2005-09-23550,80068.0569.1267.9068.7700:00:00
2005-09-26801,20068.9069.1768.0968.2100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources