Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Cooper Industries - [Ticker: CBE]Chart Cooper Industries  News Cooper Industries  Download Historical Prices for Metastock Cooper Industries and Others  Technical Analysis Cooper Industries  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBE quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-131,223,60060.4561.0059.9260.4600:00:00
2004-10-141,216,20060.3560.5059.9060.1200:00:00
2004-10-151,174,00060.6061.6560.4861.6000:00:00
2004-10-181,060,60061.4061.4060.6061.3200:00:00
2004-10-193,312,20061.3261.8760.2860.6100:00:00
2004-10-202,364,00060.6560.8059.9660.2900:00:00
2004-10-211,649,00060.2962.2659.6562.0500:00:00
2004-10-221,241,20062.1062.5060.9261.0200:00:00
2004-10-251,449,80060.8661.1560.2561.0100:00:00
2004-10-261,199,80061.2561.8160.7061.8100:00:00
2004-10-27779,60061.4562.6161.4062.6000:00:00
2004-10-281,000,00062.4062.7461.9062.5000:00:00
2004-10-291,447,00062.3064.0462.3063.9000:00:00
2004-11-011,282,60063.7464.9563.4764.7600:00:00
2004-11-022,831,60062.0064.5661.8263.6300:00:00
2004-11-03817,40064.1764.2363.6164.0900:00:00
2004-11-041,062,60064.0864.8163.9664.5900:00:00
2004-11-052,313,80064.6566.2364.6565.1000:00:00
2004-11-08879,80064.8565.1664.6564.9700:00:00
2004-11-09964,40064.9765.1164.5464.9700:00:00
2004-11-101,346,00065.2066.0864.9765.6000:00:00
2004-11-11880,80065.8566.4965.6766.1400:00:00
2004-11-12892,40066.0566.9465.6866.9400:00:00
2004-11-151,021,40066.9067.6266.5067.4400:00:00
2004-11-16871,00067.2067.4766.9167.0100:00:00
2004-11-171,189,80066.8967.7566.6267.0100:00:00
2004-11-181,175,40067.5068.3667.4967.8000:00:00
2004-11-191,018,40067.7067.7566.7266.7200:00:00
2004-11-22848,60066.7367.0766.2866.7300:00:00
2004-11-231,044,00066.7366.8166.2966.6500:00:00
2004-11-24815,20066.7067.3266.6567.3100:00:00
2004-11-26310,00067.3167.6767.1967.5700:00:00
2004-11-29653,40067.4767.7066.3066.7700:00:00
2004-11-30907,80066.5567.0766.3166.3100:00:00
2004-12-01732,80066.4867.4566.4867.2400:00:00
2004-12-02767,60067.2467.2566.6266.8500:00:00
2004-12-03534,80066.8666.8766.2166.5500:00:00
2004-12-06573,00066.7567.2066.3466.5100:00:00
2004-12-07830,80066.5166.8065.7565.9100:00:00
2004-12-08924,60065.8066.1565.1565.2900:00:00
2004-12-09932,60065.3066.3565.2666.2800:00:00
2004-12-10654,60066.6966.8066.1966.8000:00:00
2004-12-13698,80067.0567.5966.8067.2000:00:00
2004-12-14432,40067.2167.8167.1467.6100:00:00
2004-12-15485,80067.7068.4067.4268.2500:00:00
2004-12-16744,80068.2268.2267.4867.5900:00:00
2004-12-171,350,40067.5067.8867.3167.4100:00:00
2004-12-20659,80067.5168.1567.4467.5200:00:00
2004-12-21417,00067.3067.8067.3067.6400:00:00
2004-12-22614,20067.6068.0067.5067.5100:00:00
2004-12-23375,80067.7668.2067.5067.5000:00:00
2004-12-27455,00067.6567.7167.3167.5000:00:00
2004-12-28361,40067.3367.7567.3367.6800:00:00
2004-12-29224,20067.7568.1567.6667.8300:00:00
2004-12-30213,40067.9067.9567.5367.8300:00:00
2004-12-31344,40067.8868.4467.7967.8900:00:00
2005-01-03788,40067.8867.9466.4366.6500:00:00
2005-01-04817,00066.6066.9365.7665.7700:00:00
2005-01-05849,00065.7765.9064.8564.8600:00:00
2005-01-06764,00064.8665.5064.7164.9000:00:00
2005-01-07897,40065.0065.1364.1264.6200:00:00
2005-01-10728,00064.6265.8764.6265.8000:00:00
2005-01-111,087,80065.8066.6165.8066.4500:00:00
2005-01-121,172,80066.4567.2666.4567.1300:00:00
2005-01-13808,60067.2567.5266.9567.0100:00:00
2005-01-14954,00067.0167.6067.0167.3200:00:00
2005-01-18562,20067.1068.1766.9367.8400:00:00
2005-01-19604,80067.8367.8366.5066.5600:00:00
2005-01-20512,00066.3666.5966.2266.5600:00:00
2005-01-211,220,80066.6066.7666.1666.3500:00:00
2005-01-24889,60066.3667.1666.3666.5000:00:00
2005-01-252,350,20066.4866.9665.6665.8300:00:00
2005-01-26786,00065.8866.7065.5366.7000:00:00
2005-01-27982,20066.7067.8766.4066.5900:00:00
2005-01-28622,20066.6467.2966.5667.2100:00:00
2005-01-311,570,80067.9069.8967.7569.5000:00:00
2005-02-01846,80069.3069.3168.8268.9100:00:00
2005-02-02561,20068.9169.5068.7569.1600:00:00
2005-02-03810,40069.0570.0768.9070.0100:00:00
2005-02-04827,20069.6570.7869.6570.4000:00:00
2005-02-07466,80070.0270.7570.0070.5600:00:00
2005-02-08742,20070.5271.3670.5270.8900:00:00
2005-02-09634,00070.7570.8169.1669.3300:00:00
2005-02-10456,80069.3869.7269.1769.4000:00:00
2005-02-11560,00069.2570.2069.0569.7700:00:00
2005-02-14613,40069.7069.7368.8669.2200:00:00
2005-02-15798,80069.2369.5068.9769.2500:00:00
2005-02-16827,40069.2569.5668.6669.1500:00:00
2005-02-17569,60069.5069.5568.4968.5400:00:00
2005-02-181,296,20068.7969.8568.7069.4900:00:00
2005-02-221,299,80069.5069.8268.5768.8000:00:00
2005-02-23994,80068.9869.1068.6568.7400:00:00
2005-02-24949,20068.5468.7967.5168.4400:00:00
2005-02-251,797,80068.5070.3068.0370.1300:00:00
2005-02-28816,60070.1370.2068.9669.3700:00:00
2005-03-011,072,00069.3770.7069.3770.6500:00:00
2005-03-021,364,00070.0071.1869.9071.0700:00:00
2005-03-031,259,80071.0771.5070.8771.0700:00:00
2005-03-041,472,00071.0771.7770.8871.6000:00:00
2005-03-071,222,20071.6072.6571.6072.2000:00:00
2005-03-081,157,00071.9572.1970.9271.0500:00:00
2005-03-09873,00071.0571.6970.7970.9600:00:00
2005-03-10721,00070.9671.1170.4570.6200:00:00
2005-03-11830,80070.7571.2570.0570.2000:00:00
2005-03-14652,40070.1870.4469.8570.3700:00:00
2005-03-15768,60070.3670.3969.6069.8700:00:00
2005-03-16666,40069.7869.7869.0469.6000:00:00
2005-03-17700,60070.0570.1569.6570.0100:00:00
2005-03-181,391,20070.5571.0170.2471.0100:00:00
2005-03-21581,60070.6571.6170.6071.3500:00:00
2005-03-221,100,80071.3072.0671.2971.6500:00:00
2005-03-23909,60071.6571.6570.8971.3000:00:00
2005-03-24713,80071.3072.1971.3071.5400:00:00
2005-03-28652,00071.6071.6971.0871.4800:00:00
2005-03-291,071,40071.2371.6069.4769.6600:00:00
2005-03-30845,20069.8571.1969.8571.0000:00:00
2005-03-31994,80071.1071.5770.8571.5200:00:00
2005-04-01790,80071.7372.2870.6071.0100:00:00
2005-04-04820,80070.9571.0569.8170.2500:00:00
2005-04-05692,80070.7070.9870.4570.7300:00:00
2005-04-061,365,60070.7470.9669.4670.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources