Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.26 (+1.61%) CAU - [Ticker: CAU]Chart CAU  News CAU  Download Historical Prices for Metastock CAU and Others  Technical Analysis CAU  
Last Trade0.68Last Trade Time2016-01-27 - 00:00:00
Variation+0.26 (+1.61%)Open0.63
High0.68Low0.63
Volume2,000Average Volume (3m)0
YieldBid / AskN/A
Former Close0.4252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAU quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-06-05197,7002.252.282.122.2500:00:00
2002-06-06459,9002.252.652.252.5900:00:00
2002-06-07364,9002.722.772.352.4200:00:00
2002-06-10391,3002.492.501.872.0800:00:00
2002-06-11314,0001.802.451.762.3400:00:00
2002-06-12126,2002.252.432.122.3000:00:00
2002-06-1367,9002.382.402.152.2400:00:00
2002-06-14159,3002.302.392.102.2300:00:00
2002-06-1753,8002.212.222.002.1900:00:00
2002-06-1862,2002.102.192.012.1900:00:00
2002-06-19102,3002.292.392.152.2600:00:00
2002-06-2087,3002.292.372.222.3400:00:00
2002-06-2172,2002.312.352.252.2900:00:00
2002-06-24128,0002.392.392.082.2900:00:00
2002-06-25118,8002.112.322.102.3200:00:00
2002-06-2688,4002.352.392.202.2500:00:00
2002-06-2763,2002.252.302.102.1500:00:00
2002-06-2874,3002.252.292.102.1500:00:00
2002-07-0193,2002.102.242.052.2000:00:00
2002-07-0255,8002.222.232.022.2100:00:00
2002-07-0385,0002.092.112.012.0900:00:00
2002-07-0532,4002.102.112.002.0400:00:00
2002-07-0847,8002.102.202.032.1100:00:00
2002-07-09304,5002.122.522.122.4500:00:00
2002-07-10177,1002.592.592.452.5000:00:00
2002-07-1145,6002.502.502.352.3700:00:00
2002-07-1252,8002.402.412.302.3100:00:00
2002-07-15119,6002.412.562.412.5100:00:00
2002-07-1655,7002.512.532.352.5300:00:00
2002-07-1773,1002.252.492.252.4900:00:00
2002-07-1859,6002.492.492.272.4000:00:00
2002-07-19122,9002.452.512.242.4500:00:00
2002-07-22148,8002.452.492.302.3200:00:00
2002-07-23268,7002.252.292.002.0000:00:00
2002-07-24205,1001.862.301.752.0500:00:00
2002-07-2566,9002.082.151.852.0400:00:00
2002-07-26206,6001.951.951.551.6600:00:00
2002-07-29129,0001.651.791.601.7800:00:00
2002-07-3087,1001.801.991.751.9000:00:00
2002-07-3173,4002.002.051.751.8800:00:00
2002-08-0141,0001.801.941.761.8700:00:00
2002-08-0229,2001.811.941.811.9100:00:00
2002-08-0562,2001.982.051.881.9600:00:00
2002-08-0633,5001.781.891.761.8800:00:00
2002-08-0799,4002.052.051.801.8900:00:00
2002-08-0812,6001.901.901.811.8800:00:00
2002-08-0945,2001.881.991.831.9700:00:00
2002-08-1256,5002.002.071.942.0400:00:00
2002-08-1332,7002.012.051.902.0400:00:00
2002-08-1492,4002.052.241.901.9100:00:00
2002-08-1541,0001.912.241.862.0000:00:00
2002-08-1619,3002.002.071.922.0700:00:00
2002-08-1916,6002.072.071.951.9800:00:00
2002-08-2023,1001.952.021.911.9900:00:00
2002-08-2131,4001.951.951.921.9200:00:00
2002-08-2216,5001.901.981.851.9700:00:00
2002-08-2315,4001.871.971.871.9700:00:00
2002-08-2650,6001.902.081.902.0800:00:00
2002-08-2741,9002.082.112.052.0800:00:00
2002-08-2825,5002.052.081.902.0500:00:00
2002-08-2973,0002.102.101.952.0800:00:00
2002-08-3086,2002.082.232.082.1200:00:00
2002-09-0333,2002.222.222.032.1000:00:00
2002-09-0459,8002.052.102.012.0800:00:00
2002-09-0555,5002.132.242.102.2000:00:00
2002-09-0654,6002.192.202.162.1700:00:00
2002-09-0992,6002.212.322.012.0900:00:00
2002-09-10121,5002.002.091.701.9500:00:00
2002-09-1114,4002.042.151.912.0800:00:00
2002-09-1247,0002.072.182.022.0900:00:00
2002-09-1351,3002.102.142.002.1400:00:00
2002-09-1634,7002.152.192.022.1500:00:00
2002-09-1751,9002.002.141.952.1400:00:00
2002-09-1837,4002.162.162.022.0900:00:00
2002-09-1933,4002.182.182.052.0900:00:00
2002-09-2074,0002.062.101.992.0400:00:00
2002-09-2318,1002.112.142.002.1000:00:00
2002-09-2445,5002.002.101.962.0200:00:00
2002-09-2546,7002.142.141.901.9500:00:00
2002-09-2676,6001.852.011.802.0000:00:00
2002-09-2736,6001.952.091.852.0100:00:00
2002-09-3060,6001.892.101.892.0500:00:00
2002-10-0150,1001.892.001.891.9100:00:00
2002-10-0229,9001.972.001.921.9800:00:00
2002-10-0334,3002.002.001.761.9600:00:00
2002-10-0426,8001.781.951.771.8500:00:00
2002-10-0721,3001.861.931.791.9300:00:00
2002-10-0816,4001.831.831.751.8000:00:00
2002-10-096,7001.781.781.731.7300:00:00
2002-10-1053,2001.751.751.661.7500:00:00
2002-10-1131,3001.681.741.681.7300:00:00
2002-10-143,2001.701.791.701.7900:00:00
2002-10-1513,1001.801.801.671.6700:00:00
2002-10-1635,2001.721.751.671.6700:00:00
2002-10-1761,9001.661.751.581.5800:00:00
2002-10-1815,9001.581.591.521.5900:00:00
2002-10-215,3001.571.601.561.5800:00:00
2002-10-227,4001.601.651.591.6300:00:00
2002-10-2320,6001.651.701.621.6700:00:00
2002-10-2413,6001.631.651.591.6500:00:00
2002-10-2518,6001.601.631.561.6300:00:00
2002-10-2814,5001.551.641.551.6200:00:00
2002-10-2925,3001.621.741.621.6600:00:00
2002-10-3013,6001.641.641.511.6400:00:00
2002-10-311,4001.641.641.601.6300:00:00
2002-11-0111,9001.641.661.611.6500:00:00
2002-11-049,0001.651.651.571.6100:00:00
2002-11-0542,6001.681.721.681.6900:00:00
2002-11-0617,5001.701.711.611.7000:00:00
2002-11-0723,1001.741.771.661.7000:00:00
2002-11-086,4001.751.751.681.7200:00:00
2002-11-119,6001.621.721.621.7000:00:00
2002-11-1213,3001.611.741.611.7400:00:00
2002-11-1327,1001.711.711.641.6500:00:00
2002-11-142,2001.611.691.611.6900:00:00
2002-11-159,6001.641.701.641.6900:00:00
2002-11-183,8001.691.691.651.6500:00:00
2002-11-1917,3001.661.691.601.6000:00:00
2002-11-205,4001.561.651.561.6000:00:00
2002-11-2118,0001.641.641.561.6000:00:00
2002-11-2234,2001.581.651.551.6500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources