Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.26 (+1.61%) CAU - [Ticker: CAU]Chart CAU  News CAU  Download Historical Prices for Metastock CAU and Others  Technical Analysis CAU  
Last Trade0.68Last Trade Time2016-01-27 - 00:00:00
Variation+0.26 (+1.61%)Open0.63
High0.68Low0.63
Volume2,000Average Volume (3m)0
YieldBid / AskN/A
Former Close0.4252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAU quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-112,6001.031.031.011.0100:00:00
2001-12-1231,3001.001.010.991.0000:00:00
2001-12-1335,0000.991.010.970.9700:00:00
2001-12-1460,4000.971.000.900.9300:00:00
2001-12-1717,8000.951.000.951.0000:00:00
2001-12-1818,0000.940.980.930.9600:00:00
2001-12-195,5000.961.000.961.0000:00:00
2001-12-206,4000.960.970.960.9600:00:00
2001-12-2133,9000.960.980.920.9800:00:00
2001-12-247,8000.930.980.930.9800:00:00
2001-12-268,3000.951.000.951.0000:00:00
2001-12-279,3000.951.040.951.0400:00:00
2001-12-286,7000.981.010.981.0000:00:00
2001-12-3120,5000.981.030.981.0300:00:00
2002-01-021,0001.041.041.041.0400:00:00
2002-01-038,6001.041.051.001.0500:00:00
2002-01-042,9001.011.031.011.0300:00:00
2002-01-071,5001.041.041.041.0400:00:00
2002-01-0813,2001.041.071.001.0000:00:00
2002-01-0922,0001.001.101.001.0900:00:00
2002-01-1026,4001.101.131.081.1300:00:00
2002-01-1142,2001.051.171.051.1700:00:00
2002-01-1418,4001.171.201.151.1900:00:00
2002-01-156,1001.151.191.151.1900:00:00
2002-01-1629,3001.121.241.121.2300:00:00
2002-01-1713,3001.221.221.111.2200:00:00
2002-01-1820,2001.121.201.101.1700:00:00
2002-01-222,9001.101.191.101.1800:00:00
2002-01-2317,6001.151.171.071.1700:00:00
2002-01-245,4001.171.171.061.1600:00:00
2002-01-257,1001.081.181.081.1700:00:00
2002-01-282,5001.151.171.151.1700:00:00
2002-01-298,9001.181.191.081.1800:00:00
2002-01-308,6001.151.191.121.1900:00:00
2002-01-3117,0001.191.211.171.2100:00:00
2002-02-013691.251.361.251.3100:00:00
2002-02-0492,7001.351.501.351.4500:00:00
2002-02-0540,6001.501.531.371.4500:00:00
2002-02-0642,0001.551.601.301.3800:00:00
2002-02-0753,4001.381.601.281.5000:00:00
2002-02-0840,7001.451.501.361.4100:00:00
2002-02-1140,8001.401.401.371.3800:00:00
2002-02-1254,5001.371.541.331.5400:00:00
2002-02-1378,6001.491.601.451.5800:00:00
2002-02-1424,8001.501.621.491.5500:00:00
2002-02-15163,6001.631.781.631.6800:00:00
2002-02-1996,1001.671.671.361.5500:00:00
2002-02-2050,2001.451.741.391.6500:00:00
2002-02-2158,3001.641.641.501.6300:00:00
2002-02-2223,6001.651.651.361.5500:00:00
2002-02-2522,1001.501.551.461.5500:00:00
2002-02-269,0001.511.631.441.6200:00:00
2002-02-2745,3001.781.781.551.6300:00:00
2002-02-2835,3001.631.631.471.6000:00:00
2002-03-0120,2001.601.601.491.5200:00:00
2002-03-0415,8001.551.601.461.5700:00:00
2002-03-056,9001.451.581.451.5700:00:00
2002-03-0632,9001.501.601.431.6000:00:00
2002-03-0740,6001.601.601.501.5100:00:00
2002-03-0834,4001.511.511.401.4600:00:00
2002-03-1122,9001.431.601.431.5000:00:00
2002-03-1244,4001.601.601.481.5000:00:00
2002-03-1313,7001.501.501.491.5000:00:00
2002-03-1471,9001.501.501.411.4200:00:00
2002-03-1511,3001.491.491.411.4100:00:00
2002-03-1865,4001.411.501.411.4100:00:00
2002-03-1914,2001.421.491.401.4100:00:00
2002-03-2060,1001.401.481.401.4800:00:00
2002-03-21177,2001.411.451.401.4000:00:00
2002-03-22126,8001.401.451.361.3900:00:00
2002-03-2569,1001.421.501.421.4500:00:00
2002-03-2631,7001.451.491.401.4900:00:00
2002-03-27165,9001.481.701.471.5200:00:00
2002-03-28117,0001.631.671.551.6000:00:00
2002-04-0192,8001.601.851.601.8500:00:00
2002-04-0298,4001.851.851.721.7900:00:00
2002-04-0355,1001.791.791.661.6600:00:00
2002-04-0459,4001.651.801.601.7900:00:00
2002-04-0521,9001.761.791.601.6600:00:00
2002-04-0814,6001.751.751.601.7000:00:00
2002-04-0912,8001.701.701.661.7000:00:00
2002-04-1062,9001.681.691.551.6400:00:00
2002-04-1155,8001.641.641.521.6000:00:00
2002-04-1230,1001.581.641.551.6000:00:00
2002-04-1542,8001.601.601.471.5800:00:00
2002-04-1618,2001.501.571.441.5700:00:00
2002-04-1730,6001.601.601.551.5500:00:00
2002-04-1834,1001.591.601.461.5100:00:00
2002-04-1935,4001.501.551.451.4700:00:00
2002-04-2238,5001.401.491.401.4700:00:00
2002-04-2327,9001.491.511.491.5000:00:00
2002-04-2470,6001.501.551.451.5500:00:00
2002-04-25102,7001.551.581.461.5300:00:00
2002-04-26117,9001.501.511.461.5000:00:00
2002-04-2972,7001.531.531.451.4900:00:00
2002-04-3040,6001.461.461.441.4500:00:00
2002-05-0139,5001.451.491.421.4900:00:00
2002-05-0236,9001.491.531.431.5000:00:00
2002-05-03156,4001.501.571.451.5000:00:00
2002-05-06110,9001.521.521.471.5000:00:00
2002-05-07244,3001.501.571.481.5300:00:00
2002-05-0834,4001.501.521.461.5000:00:00
2002-05-0925,6001.461.501.441.5000:00:00
2002-05-10117,2001.491.511.461.5000:00:00
2002-05-13134,6001.501.521.461.5200:00:00
2002-05-1461,8001.521.551.461.5100:00:00
2002-05-1586,0001.501.501.441.4400:00:00
2002-05-16258,5001.441.511.401.4900:00:00
2002-05-17117,2001.441.501.441.5000:00:00
2002-05-20490,8001.441.751.411.7300:00:00
2002-05-21490,5001.791.991.701.9700:00:00
2002-05-22477,7002.102.302.022.0500:00:00
2002-05-23348,8002.022.211.852.1300:00:00
2002-05-24157,8002.192.201.922.0500:00:00
2002-05-28326,8002.052.251.992.2500:00:00
2002-05-29257,6002.452.492.162.3500:00:00
2002-05-30179,8002.202.202.002.0900:00:00
2002-05-31110,1002.162.201.992.1700:00:00
2002-06-03474,4002.232.402.192.3900:00:00
2002-06-04499,3002.472.532.262.3000:00:00
2002-06-05197,7002.252.282.122.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources