|
CAU - [Ticker: CAU] | | Last Trade | 0.68 | Last Trade Time | 2016-01-27 - 00:00:00 | Variation | +0.26 (+1.61%) | Open | 0.63 | High | 0.68 | Low | 0.63 | Volume | 2,000 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.42 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | CAU quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2008-02-25 | 158,100 | 0.45 | 0.46 | 0.44 | 0.44 | 00:00:00 | 2008-02-26 | 214,500 | 0.44 | 0.46 | 0.44 | 0.46 | 00:00:00 | 2008-02-27 | 360,900 | 0.45 | 0.49 | 0.45 | 0.47 | 00:00:00 | 2008-02-28 | 208,300 | 0.47 | 0.47 | 0.45 | 0.46 | 00:00:00 | 2008-02-29 | 71,700 | 0.47 | 0.47 | 0.45 | 0.45 | 00:00:00 | 2008-03-03 | 210,500 | 0.45 | 0.47 | 0.45 | 0.46 | 00:00:00 | 2008-03-04 | 186,000 | 0.47 | 0.47 | 0.43 | 0.44 | 00:00:00 | 2008-03-05 | 305,200 | 0.44 | 0.46 | 0.43 | 0.44 | 00:00:00 | 2008-03-06 | 1,357,600 | 0.44 | 0.44 | 0.39 | 0.40 | 00:00:00 | 2008-03-07 | 204,800 | 0.41 | 0.42 | 0.40 | 0.41 | 00:00:00 | 2008-03-10 | 138,400 | 0.40 | 0.41 | 0.38 | 0.38 | 00:00:00 | 2008-03-11 | 116,900 | 0.40 | 0.42 | 0.40 | 0.40 | 00:00:00 | 2008-03-12 | 65,800 | 0.41 | 0.44 | 0.40 | 0.42 | 00:00:00 | 2008-03-13 | 223,300 | 0.44 | 0.44 | 0.41 | 0.44 | 00:00:00 | 2008-03-14 | 595,500 | 0.44 | 0.45 | 0.42 | 0.43 | 00:00:00 | 2008-03-17 | 232,300 | 0.44 | 0.44 | 0.40 | 0.40 | 00:00:00 | 2008-03-18 | 85,000 | 0.41 | 0.43 | 0.41 | 0.42 | 00:00:00 | 2008-03-19 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2008-03-20 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2008-03-24 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2008-03-25 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2008-03-26 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2008-03-27 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2008-03-28 | 0 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2016-01-27 | 2,000 | 0.63 | 0.68 | 0.63 | 0.68 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|