Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.26 (+1.61%) CAU - [Ticker: CAU]Chart CAU  News CAU  Download Historical Prices for Metastock CAU and Others  Technical Analysis CAU  
Last Trade0.68Last Trade Time2016-01-27 - 00:00:00
Variation+0.26 (+1.61%)Open0.63
High0.68Low0.63
Volume2,000Average Volume (3m)0
YieldBid / AskN/A
Former Close0.4252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAU quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-25158,1000.450.460.440.4400:00:00
2008-02-26214,5000.440.460.440.4600:00:00
2008-02-27360,9000.450.490.450.4700:00:00
2008-02-28208,3000.470.470.450.4600:00:00
2008-02-2971,7000.470.470.450.4500:00:00
2008-03-03210,5000.450.470.450.4600:00:00
2008-03-04186,0000.470.470.430.4400:00:00
2008-03-05305,2000.440.460.430.4400:00:00
2008-03-061,357,6000.440.440.390.4000:00:00
2008-03-07204,8000.410.420.400.4100:00:00
2008-03-10138,4000.400.410.380.3800:00:00
2008-03-11116,9000.400.420.400.4000:00:00
2008-03-1265,8000.410.440.400.4200:00:00
2008-03-13223,3000.440.440.410.4400:00:00
2008-03-14595,5000.440.450.420.4300:00:00
2008-03-17232,3000.440.440.400.4000:00:00
2008-03-1885,0000.410.430.410.4200:00:00
2008-03-1900.420.420.420.4200:00:00
2008-03-2000.420.420.420.4200:00:00
2008-03-2400.420.420.420.4200:00:00
2008-03-2500.420.420.420.4200:00:00
2008-03-2600.420.420.420.4200:00:00
2008-03-2700.420.420.420.4200:00:00
2008-03-2800.420.420.420.4200:00:00
2016-01-272,0000.630.680.630.6800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources