Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.26 (+1.61%) CAU - [Ticker: CAU]Chart CAU  News CAU  Download Historical Prices for Metastock CAU and Others  Technical Analysis CAU  
Last Trade0.68Last Trade Time2016-01-27 - 00:00:00
Variation+0.26 (+1.61%)Open0.63
High0.68Low0.63
Volume2,000Average Volume (3m)0
YieldBid / AskN/A
Former Close0.4252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAU quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-03-13128,1000.630.640.610.6200:00:00
2007-03-14214,6000.610.620.590.6100:00:00
2007-03-15166,9000.620.620.590.6100:00:00
2007-03-16223,7000.600.640.600.6400:00:00
2007-03-19120,6000.640.650.620.6300:00:00
2007-03-2070,4000.640.640.620.6400:00:00
2007-03-21127,4000.640.660.640.6600:00:00
2007-03-2273,4000.650.690.640.6800:00:00
2007-03-23154,9000.690.720.670.6700:00:00
2007-03-2666,4000.680.700.670.6700:00:00
2007-03-27115,1000.690.700.670.6800:00:00
2007-03-2875,7000.700.700.660.6800:00:00
2007-03-29102,1000.670.680.640.6700:00:00
2007-03-3012,5000.670.670.650.6700:00:00
2007-04-0260,8000.670.670.650.6700:00:00
2007-04-0334,2000.670.670.650.6700:00:00
2007-04-04169,1000.670.690.650.6900:00:00
2007-04-0575,2000.700.700.660.6600:00:00
2007-04-09123,7000.650.680.650.6600:00:00
2007-04-10190,7000.660.700.660.6900:00:00
2007-04-11202,5000.680.710.680.7000:00:00
2007-04-12124,9000.690.720.690.7200:00:00
2007-04-13402,4000.730.770.720.7700:00:00
2007-04-16687,1000.770.840.750.8400:00:00
2007-04-17366,9000.830.850.780.8000:00:00
2007-04-18142,5000.800.800.780.7900:00:00
2007-04-19283,7000.770.790.750.7800:00:00
2007-04-20106,3000.790.800.770.7700:00:00
2007-04-2380,9000.790.790.750.7800:00:00
2007-04-24144,7000.760.790.750.7600:00:00
2007-04-2564,4000.770.780.750.7500:00:00
2007-04-26170,7000.750.750.720.7200:00:00
2007-04-27587,3000.740.740.680.6900:00:00
2007-04-3082,9000.690.710.680.7000:00:00
2007-05-01246,3000.690.700.660.6800:00:00
2007-05-02174,6000.660.700.660.6900:00:00
2007-05-0381,7000.690.720.690.7200:00:00
2007-05-0486,9000.720.740.700.7300:00:00
2007-05-0752,6000.730.740.690.6900:00:00
2007-05-08145,5000.700.710.670.6700:00:00
2007-05-09119,6000.660.690.650.6500:00:00
2007-05-10120,9000.650.670.640.6400:00:00
2007-05-11144,8000.660.660.640.6500:00:00
2007-05-1476,2000.640.660.630.6400:00:00
2007-05-1588,8000.640.660.630.6300:00:00
2007-05-16163,2000.640.640.610.6400:00:00
2007-05-17507,8000.610.620.560.5800:00:00
2007-05-18280,3000.590.610.570.6100:00:00
2007-05-21140,4000.610.660.600.6400:00:00
2007-05-2289,6000.650.650.630.6300:00:00
2007-05-2386,8000.600.640.590.6400:00:00
2007-05-2469,7000.650.650.630.6300:00:00
2007-05-25399,4000.630.650.580.5900:00:00
2007-05-2944,2000.600.610.580.5900:00:00
2007-05-30122,4000.560.580.550.5600:00:00
2007-05-31119,5000.570.590.560.5800:00:00
2007-06-01134,3000.590.630.580.6300:00:00
2007-06-04144,7000.630.650.600.6000:00:00
2007-06-0553,1000.580.600.570.6000:00:00
2007-06-06111,4000.590.600.550.5800:00:00
2007-06-07111,1000.570.590.560.5700:00:00
2007-06-08160,4000.610.610.550.5600:00:00
2007-06-11193,6000.560.590.550.5500:00:00
2007-06-1237,2000.550.570.550.5500:00:00
2007-06-1355,7000.550.570.550.5600:00:00
2007-06-1429,6000.570.580.550.5500:00:00
2007-06-1564,6000.560.570.550.5600:00:00
2007-06-1836,9000.560.580.560.5800:00:00
2007-06-19198,9000.580.580.550.5500:00:00
2007-06-20316,1000.550.570.550.5700:00:00
2007-06-2163,1000.570.570.550.5700:00:00
2007-06-2250,5000.570.570.550.5600:00:00
2007-06-25164,3000.560.600.540.5700:00:00
2007-06-2649,1000.570.570.540.5600:00:00
2007-06-2751,9000.550.560.540.5500:00:00
2007-06-288,2000.560.560.550.5600:00:00
2007-06-2985,5000.550.560.530.5600:00:00
2007-07-02180,4000.520.550.520.5500:00:00
2007-07-0342,9000.550.560.530.5500:00:00
2007-07-0584,3000.540.560.530.5500:00:00
2007-07-06585,8000.540.620.530.5700:00:00
2007-07-09139,5000.590.590.550.5500:00:00
2007-07-1096,7000.550.570.550.5500:00:00
2007-07-11164,9000.560.570.540.5400:00:00
2007-07-1260,2000.540.580.540.5700:00:00
2007-07-13189,2000.580.590.560.5800:00:00
2007-07-1689,3000.580.580.560.5800:00:00
2007-07-1741,9000.580.580.560.5600:00:00
2007-07-18145,4000.560.600.550.5800:00:00
2007-07-19448,0000.580.620.570.6200:00:00
2007-07-20162,1000.620.630.600.6000:00:00
2007-07-23135,9000.610.610.560.5800:00:00
2007-07-2485,3000.560.590.560.5700:00:00
2007-07-25122,0000.570.580.550.5600:00:00
2007-07-26188,7000.550.560.500.5200:00:00
2007-07-27129,9000.520.530.510.5100:00:00
2007-07-3088,3000.520.570.520.5400:00:00
2007-07-3134,4000.560.560.530.5400:00:00
2007-08-01266,7000.530.540.480.5300:00:00
2007-08-0229,6000.520.530.520.5200:00:00
2007-08-03112,4000.520.530.500.5000:00:00
2007-08-0681,9000.500.500.480.4900:00:00
2007-08-0758,4000.490.520.490.5000:00:00
2007-08-0824,9000.510.510.500.5100:00:00
2007-08-0971,3000.500.510.480.5100:00:00
2007-08-10172,7000.490.510.480.4900:00:00
2007-08-1354,0000.480.500.480.4900:00:00
2007-08-14187,4000.490.500.380.4400:00:00
2007-08-151,682,7000.380.400.280.3200:00:00
2007-08-162,177,5000.330.340.230.2500:00:00
2007-08-171,436,3000.300.370.280.3300:00:00
2007-08-20550,2000.350.360.310.3300:00:00
2007-08-21180,3000.330.340.310.3200:00:00
2007-08-22222,6000.340.350.320.3400:00:00
2007-08-23223,0000.340.350.320.3300:00:00
2007-08-24512,0000.330.370.320.3600:00:00
2007-08-27270,0000.370.390.370.3800:00:00
2007-08-28225,8000.380.380.340.3500:00:00
2007-08-29163,8000.370.370.350.3500:00:00
2007-08-30117,2000.350.360.330.3400:00:00
2007-08-3181,4000.360.370.350.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources