TR4DER - CAU [CAU] Historical Prices

CAU - [Ticker: CAU]
Last Trade	0.68	Last Trade Time	2016-01-27 - 00:00:00
Variation	+0.26 (+1.61%)	Open	0.63
High	0.68	Low	0.63
Volume	2,000	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.42	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAU quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-09-18	108,500	0.66	0.68	0.65	0.68	00:00:00
2006-09-19	127,300	0.69	0.69	0.66	0.67	00:00:00
2006-09-20	115,800	0.67	0.67	0.66	0.66	00:00:00
2006-09-21	131,700	0.66	0.70	0.66	0.70	00:00:00
2006-09-22	34,000	0.71	0.71	0.69	0.70	00:00:00
2006-09-25	78,200	0.70	0.72	0.68	0.72	00:00:00
2006-09-26	45,500	0.72	0.72	0.71	0.72	00:00:00
2006-09-27	166,000	0.70	0.73	0.68	0.72	00:00:00
2006-09-28	84,400	0.73	0.73	0.70	0.72	00:00:00
2006-09-29	90,400	0.70	0.73	0.69	0.72	00:00:00
2006-10-02	112,600	0.73	0.74	0.70	0.71	00:00:00
2006-10-03	222,800	0.70	0.71	0.67	0.68	00:00:00
2006-10-04	60,800	0.67	0.70	0.67	0.70	00:00:00
2006-10-05	59,900	0.70	0.72	0.68	0.72	00:00:00
2006-10-06	154,700	0.72	0.76	0.72	0.74	00:00:00
2006-10-09	101,600	0.75	0.77	0.73	0.73	00:00:00
2006-10-10	42,400	0.73	0.75	0.73	0.75	00:00:00
2006-10-11	64,200	0.74	0.79	0.72	0.73	00:00:00
2006-10-12	79,200	0.73	0.75	0.72	0.72	00:00:00
2006-10-13	195,400	0.72	0.79	0.72	0.75	00:00:00
2006-10-16	193,800	0.77	0.87	0.74	0.79	00:00:00
2006-10-17	311,000	0.79	0.79	0.73	0.74	00:00:00
2006-10-18	324,100	0.74	0.74	0.69	0.69	00:00:00
2006-10-19	251,100	0.69	0.72	0.69	0.70	00:00:00
2006-10-20	233,200	0.71	0.72	0.68	0.69	00:00:00
2006-10-23	291,100	0.70	0.70	0.69	0.69	00:00:00
2006-10-24	83,400	0.69	0.71	0.69	0.69	00:00:00
2006-10-25	159,700	0.71	0.78	0.70	0.77	00:00:00
2006-10-26	160,800	0.77	0.80	0.77	0.79	00:00:00
2006-10-27	88,900	0.76	0.80	0.75	0.80	00:00:00
2006-10-30	131,500	0.80	0.81	0.79	0.81	00:00:00
2006-10-31	116,800	0.80	0.82	0.79	0.80	00:00:00
2006-11-01	200,500	0.81	0.82	0.80	0.82	00:00:00
2006-11-02	208,500	0.84	0.84	0.82	0.83	00:00:00
2006-11-03	232,600	0.85	0.85	0.82	0.83	00:00:00
2006-11-06	219,000	0.85	0.87	0.82	0.85	00:00:00
2006-11-07	198,500	0.83	0.91	0.83	0.91	00:00:00
2006-11-08	253,700	0.89	0.90	0.82	0.85	00:00:00
2006-11-09	228,000	0.87	0.92	0.85	0.89	00:00:00
2006-11-10	97,200	0.91	0.92	0.85	0.86	00:00:00
2006-11-13	156,400	0.87	0.88	0.84	0.86	00:00:00
2006-11-14	131,100	0.84	0.86	0.83	0.85	00:00:00
2006-11-15	291,800	0.85	0.87	0.80	0.83	00:00:00
2006-11-16	193,700	0.83	0.84	0.78	0.79	00:00:00
2006-11-17	113,300	0.77	0.80	0.77	0.79	00:00:00
2006-11-20	113,000	0.80	0.80	0.76	0.77	00:00:00
2006-11-21	261,100	0.78	0.80	0.75	0.77	00:00:00
2006-11-22	106,400	0.76	0.79	0.76	0.79	00:00:00
2006-11-24	158,200	0.80	0.85	0.80	0.84	00:00:00
2006-11-27	186,400	0.89	0.90	0.86	0.87	00:00:00
2006-11-28	255,200	0.89	0.89	0.81	0.86	00:00:00
2006-11-29	58,900	0.87	0.88	0.83	0.86	00:00:00
2006-11-30	296,300	0.88	0.92	0.88	0.89	00:00:00
2006-12-01	173,100	0.92	0.93	0.87	0.90	00:00:00
2006-12-04	172,600	0.90	0.91	0.88	0.88	00:00:00
2006-12-05	205,900	0.91	0.91	0.87	0.90	00:00:00
2006-12-06	887,500	0.88	0.98	0.87	0.98	00:00:00
2006-12-07	447,500	0.98	1.02	0.98	1.01	00:00:00
2006-12-08	110,200	1.01	1.02	0.98	0.99	00:00:00
2006-12-11	115,900	0.96	1.01	0.93	1.00	00:00:00
2006-12-12	195,000	1.04	1.04	0.99	1.01	00:00:00
2006-12-13	51,800	1.00	1.00	0.97	0.98	00:00:00
2006-12-14	36,800	1.00	1.00	0.94	0.94	00:00:00
2006-12-15	86,900	0.96	0.99	0.91	0.92	00:00:00
2006-12-18	125,400	0.95	0.96	0.90	0.91	00:00:00
2006-12-19	137,500	0.91	0.95	0.87	0.94	00:00:00
2006-12-20	124,900	0.95	0.97	0.94	0.95	00:00:00
2006-12-21	88,400	0.95	0.95	0.92	0.92	00:00:00
2006-12-22	69,700	0.96	0.96	0.90	0.90	00:00:00
2006-12-26	154,300	0.90	0.95	0.90	0.92	00:00:00
2006-12-27	173,500	0.91	0.92	0.89	0.91	00:00:00
2006-12-28	634,600	0.87	0.90	0.83	0.85	00:00:00
2006-12-29	347,600	0.85	0.88	0.84	0.84	00:00:00
2007-01-03	281,300	0.82	0.83	0.80	0.80	00:00:00
2007-01-04	147,900	0.80	0.82	0.79	0.79	00:00:00
2007-01-05	363,700	0.79	0.79	0.64	0.75	00:00:00
2007-01-08	211,100	0.75	0.79	0.72	0.76	00:00:00
2007-01-09	190,800	0.73	0.75	0.71	0.74	00:00:00
2007-01-10	72,000	0.74	0.74	0.71	0.71	00:00:00
2007-01-11	84,300	0.74	0.75	0.73	0.75	00:00:00
2007-01-12	175,400	0.75	0.82	0.75	0.82	00:00:00
2007-01-16	291,800	0.82	0.85	0.76	0.79	00:00:00
2007-01-17	210,500	0.79	0.85	0.77	0.85	00:00:00
2007-01-18	469,100	0.85	0.90	0.85	0.87	00:00:00
2007-01-19	121,800	0.88	0.89	0.82	0.84	00:00:00
2007-01-22	63,100	0.84	0.84	0.81	0.84	00:00:00
2007-01-23	133,000	0.85	0.86	0.84	0.86	00:00:00
2007-01-24	78,800	0.86	0.86	0.81	0.85	00:00:00
2007-01-25	145,500	0.86	0.87	0.80	0.81	00:00:00
2007-01-26	146,300	0.82	0.82	0.79	0.80	00:00:00
2007-01-29	118,700	0.80	0.81	0.77	0.81	00:00:00
2007-01-30	82,700	0.81	0.82	0.81	0.81	00:00:00
2007-01-31	26,400	0.82	0.83	0.81	0.82	00:00:00
2007-02-01	109,900	0.83	0.87	0.81	0.83	00:00:00
2007-02-02	44,000	0.85	0.85	0.82	0.82	00:00:00
2007-02-05	77,500	0.82	0.82	0.78	0.79	00:00:00
2007-02-06	59,200	0.79	0.81	0.79	0.80	00:00:00
2007-02-07	186,500	0.79	0.81	0.76	0.78	00:00:00
2007-02-08	260,000	0.76	0.78	0.76	0.76	00:00:00
2007-02-09	78,800	0.78	0.79	0.76	0.76	00:00:00
2007-02-12	47,000	0.78	0.79	0.76	0.76	00:00:00
2007-02-13	115,100	0.75	0.77	0.75	0.75	00:00:00
2007-02-14	116,900	0.75	0.77	0.74	0.75	00:00:00
2007-02-15	133,800	0.75	0.76	0.73	0.76	00:00:00
2007-02-16	50,700	0.76	0.76	0.74	0.74	00:00:00
2007-02-20	167,000	0.74	0.76	0.74	0.75	00:00:00
2007-02-21	228,000	0.75	0.79	0.73	0.78	00:00:00
2007-02-22	48,500	0.79	0.80	0.78	0.80	00:00:00
2007-02-23	217,200	0.80	0.82	0.78	0.80	00:00:00
2007-02-26	155,000	0.81	0.82	0.77	0.79	00:00:00
2007-02-27	346,400	0.77	0.77	0.68	0.73	00:00:00
2007-02-28	159,300	0.73	0.73	0.68	0.72	00:00:00
2007-03-01	161,200	0.72	0.73	0.69	0.69	00:00:00
2007-03-02	245,900	0.68	0.70	0.68	0.69	00:00:00
2007-03-05	128,000	0.69	0.70	0.68	0.70	00:00:00
2007-03-06	180,600	0.70	0.72	0.68	0.69	00:00:00
2007-03-07	239,900	0.71	0.71	0.67	0.67	00:00:00
2007-03-08	287,200	0.68	0.68	0.65	0.65	00:00:00
2007-03-09	501,600	0.66	0.66	0.60	0.62	00:00:00
2007-03-12	210,000	0.62	0.63	0.60	0.63	00:00:00
2007-03-13	128,100	0.63	0.64	0.61	0.62	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >>