Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.26 (+1.61%) CAU - [Ticker: CAU]Chart CAU  News CAU  Download Historical Prices for Metastock CAU and Others  Technical Analysis CAU  
Last Trade0.68Last Trade Time2016-01-27 - 00:00:00
Variation+0.26 (+1.61%)Open0.63
High0.68Low0.63
Volume2,000Average Volume (3m)0
YieldBid / AskN/A
Former Close0.4252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAU quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-30351,3003.083.262.963.0100:00:00
2004-05-03198,2003.083.082.722.7700:00:00
2004-05-04557,5002.793.202.713.1500:00:00
2004-05-0593,9003.153.223.063.1200:00:00
2004-05-06192,4003.103.102.903.0500:00:00
2004-05-07295,9002.993.002.702.8000:00:00
2004-05-10277,1002.702.822.552.6200:00:00
2004-05-11170,0002.722.822.612.8000:00:00
2004-05-12230,2002.923.002.752.8500:00:00
2004-05-13266,1002.672.842.502.6400:00:00
2004-05-14552,1002.642.782.262.7000:00:00
2004-05-17170,9002.792.872.602.7000:00:00
2004-05-1895,0002.512.722.512.6700:00:00
2004-05-19325,9002.722.922.702.8500:00:00
2004-05-20129,8002.892.892.782.7800:00:00
2004-05-21128,0002.902.902.802.8800:00:00
2004-05-24116,8002.912.992.902.9500:00:00
2004-05-25156,7002.993.002.922.9800:00:00
2004-05-2674,1003.013.052.963.0400:00:00
2004-05-27167,8003.083.293.083.2900:00:00
2004-05-28160,4003.133.303.053.2600:00:00
2004-06-01283,2003.293.493.153.2700:00:00
2004-06-0289,4003.063.403.063.3000:00:00
2004-06-03134,8003.303.503.063.3000:00:00
2004-06-0458,7003.223.503.223.4900:00:00
2004-06-07169,9003.553.853.553.8500:00:00
2004-06-08152,0003.843.843.513.7900:00:00
2004-06-09253,2003.663.783.503.5000:00:00
2004-06-1071,4003.633.703.523.6000:00:00
2004-06-14153,3003.523.603.203.5800:00:00
2004-06-15114,4003.493.693.433.4700:00:00
2004-06-1658,5003.473.613.303.5000:00:00
2004-06-1750,4003.523.683.453.5600:00:00
2004-06-18292,2003.884.153.674.1500:00:00
2004-06-21147,2004.184.203.893.9900:00:00
2004-06-22118,8004.094.133.954.0200:00:00
2004-06-2376,2004.024.123.954.0600:00:00
2004-06-24232,2004.164.404.104.2500:00:00
2004-06-25147,5004.334.333.754.2500:00:00
2004-06-28194,3004.324.424.054.1500:00:00
2004-06-29112,5004.054.143.773.7700:00:00
2004-06-30132,6003.863.983.773.8900:00:00
2004-07-01149,2003.914.343.904.0800:00:00
2004-07-02176,5004.104.284.024.1300:00:00
2004-07-06102,3004.104.194.034.1700:00:00
2004-07-07143,6004.144.424.144.3100:00:00
2004-07-08108,6004.384.454.364.3800:00:00
2004-07-0970,7004.344.344.184.3300:00:00
2004-07-12209,0004.364.744.104.6800:00:00
2004-07-1394,2004.654.724.464.7200:00:00
2004-07-14139,1004.724.804.654.7000:00:00
2004-07-15123,8004.714.824.554.7800:00:00
2004-07-16110,8004.774.804.624.7600:00:00
2004-07-19162,1004.684.704.464.4700:00:00
2004-07-20132,4004.424.424.204.2000:00:00
2004-07-21209,6004.204.403.964.2700:00:00
2004-07-22194,0004.344.404.094.3900:00:00
2004-07-2377,4004.104.284.064.1100:00:00
2004-07-26283,9004.034.053.703.8500:00:00
2004-07-27337,3004.004.023.513.8000:00:00
2004-07-2897,8003.803.983.713.8800:00:00
2004-07-2978,7003.713.913.663.8900:00:00
2004-07-30173,0003.914.013.804.0000:00:00
2004-08-0268,4004.104.203.954.1200:00:00
2004-08-0371,5004.104.194.004.1500:00:00
2004-08-0455,7004.104.103.953.9900:00:00
2004-08-0547,2003.954.053.823.9100:00:00
2004-08-0690,1003.974.173.974.0500:00:00
2004-08-0965,1004.064.234.054.2000:00:00
2004-08-1060,4004.154.234.004.1300:00:00
2004-08-1163,9004.104.103.903.9500:00:00
2004-08-1240,7003.974.033.913.9500:00:00
2004-08-1357,2003.974.103.974.0000:00:00
2004-08-1671,3004.014.374.014.3500:00:00
2004-08-1786,8004.314.344.164.2100:00:00
2004-08-1881,0004.214.294.014.0900:00:00
2004-08-19374,6004.144.183.884.0900:00:00
2004-08-20112,9004.114.113.913.9800:00:00
2004-08-23119,9003.943.973.713.8700:00:00
2004-08-2445,3003.883.903.703.8000:00:00
2004-08-2575,4003.833.853.703.8400:00:00
2004-08-2642,3003.843.973.753.9300:00:00
2004-08-2736,4003.944.003.803.9000:00:00
2004-08-3052,4003.904.013.853.8700:00:00
2004-08-3177,3003.854.003.804.0000:00:00
2004-09-0137,9004.004.003.853.8700:00:00
2004-09-0222,1003.863.953.803.8800:00:00
2004-09-0384,5003.884.013.704.0100:00:00
2004-09-07118,4003.964.153.784.1500:00:00
2004-09-08186,8004.054.424.054.4000:00:00
2004-09-0971,1004.404.454.254.4000:00:00
2004-09-1077,9004.434.484.354.4400:00:00
2004-09-1374,4004.404.504.214.3800:00:00
2004-09-1468,5004.334.464.304.4000:00:00
2004-09-1599,8004.374.374.204.3000:00:00
2004-09-1647,1004.304.314.204.3000:00:00
2004-09-1730,0004.354.404.284.3300:00:00
2004-09-2019,1004.354.464.314.3300:00:00
2004-09-2127,6004.384.484.384.4800:00:00
2004-09-22124,5004.484.684.354.5800:00:00
2004-09-23131,7004.654.754.634.7200:00:00
2004-09-24123,6004.354.504.334.3900:00:00
2004-09-27412,4004.394.503.864.0000:00:00
2004-09-28380,5004.064.223.783.9100:00:00
2004-09-29177,3003.954.083.954.0400:00:00
2004-09-30359,4004.054.083.743.8000:00:00
2004-10-01325,3003.754.003.523.9900:00:00
2004-10-04169,3003.994.063.824.0200:00:00
2004-10-05137,2004.004.003.813.9400:00:00
2004-10-06253,6003.904.083.653.7400:00:00
2004-10-07102,1003.703.873.703.7700:00:00
2004-10-08168,6003.873.973.723.8200:00:00
2004-10-1184,0003.853.883.713.7600:00:00
2004-10-12114,2003.753.773.553.6800:00:00
2004-10-13288,7003.513.653.283.4900:00:00
2004-10-14220,1003.603.723.403.4500:00:00
2004-10-15390,0003.583.583.223.2300:00:00
2004-10-18185,7003.233.413.193.3300:00:00
2004-10-19142,3003.253.473.243.3000:00:00
2004-10-20139,5003.323.553.323.4500:00:00
2004-10-21233,8003.453.453.233.3300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources