Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.54 (+1.00%) Caterpillar - [Ticker: CAT]Chart Caterpillar  News Caterpillar  Download Historical Prices for Metastock Caterpillar and Others  Technical Analysis Caterpillar  
Last Trade130.23Last Trade Time2018-11-29 - 00:00:00
Variation--0.54 (+1.00%)Open130.80
High130.91Low127.59
Volume4,996,185Average Volume (3m)0
YieldBid / Ask136.23 x 100 - 136.24 x 200
Former Close130.7752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAT quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-073,108,00054.6555.1353.9354.9800:00:00
2001-06-082,791,80054.9854.9853.5654.3300:00:00
2001-06-113,129,60054.1054.1052.8053.3600:00:00
2001-06-123,202,80053.3654.0653.0053.8200:00:00
2001-06-131,698,20053.8254.4853.7554.0400:00:00
2001-06-144,250,60054.0454.6053.5554.1900:00:00
2001-06-156,508,60054.1954.4853.9554.1500:00:00
2001-06-182,958,20054.1554.8154.0554.4600:00:00
2001-06-194,550,20054.4654.7053.6953.8900:00:00
2001-06-204,243,60054.0055.7354.0055.5000:00:00
2001-06-215,216,60055.5056.5055.3255.9900:00:00
2001-06-223,723,40055.8955.8954.2954.6500:00:00
2001-06-255,444,40054.6454.6452.6052.6500:00:00
2001-06-267,310,20052.6553.7051.7153.2000:00:00
2001-06-275,119,80053.2053.9552.0052.2900:00:00
2001-06-289,970,00052.2952.8650.4050.6600:00:00
2001-06-298,198,40049.7550.9049.5050.0500:00:00
2001-07-024,130,20050.0552.2550.0551.9600:00:00
2001-07-032,145,80051.9652.2851.6051.9900:00:00
2001-07-053,213,60051.9952.2051.5551.6800:00:00
2001-07-063,758,60051.6851.7549.6049.6000:00:00
2001-07-092,726,60050.0051.1550.0050.4000:00:00
2001-07-104,267,80050.4050.9248.7748.7800:00:00
2001-07-114,122,60048.8550.0848.8549.0000:00:00
2001-07-124,698,00049.9052.0549.9051.9000:00:00
2001-07-134,343,80051.9052.6951.9052.4800:00:00
2001-07-163,250,80052.4552.4550.1550.3700:00:00
2001-07-1710,336,20051.4054.5051.4053.5500:00:00
2001-07-186,169,80053.5553.8351.8452.6800:00:00
2001-07-196,136,00052.8954.8352.8954.2000:00:00
2001-07-203,240,40054.2054.9553.7554.0000:00:00
2001-07-232,934,80054.0054.4553.0653.9000:00:00
2001-07-246,603,80053.9054.2052.6852.9000:00:00
2001-07-257,029,40052.9053.6052.3153.0000:00:00
2001-07-264,773,20053.0053.1051.9052.5700:00:00
2001-07-274,358,60052.5752.7552.2052.7500:00:00
2001-07-302,818,20053.3053.7753.0853.5500:00:00
2001-07-315,094,80054.0055.5053.7555.1000:00:00
2001-08-015,074,00054.8555.7253.5053.9500:00:00
2001-08-023,682,40054.2554.7353.5054.6000:00:00
2001-08-032,265,20054.4554.5653.2454.4500:00:00
2001-08-062,360,60054.0054.0252.2952.9500:00:00
2001-08-072,774,80052.7553.5752.4553.3000:00:00
2001-08-084,668,40052.7053.3052.5152.7600:00:00
2001-08-094,725,60052.2052.4151.3852.3500:00:00
2001-08-104,256,40052.3054.5151.7053.6500:00:00
2001-08-132,607,20053.3054.3253.2854.0200:00:00
2001-08-143,528,40053.7554.0753.2853.8600:00:00
2001-08-154,810,40053.8855.3753.8855.2300:00:00
2001-08-164,940,40055.2055.2054.0754.1500:00:00
2001-08-173,456,60054.2554.4753.0653.7500:00:00
2001-08-204,281,00053.6053.6052.2552.7500:00:00
2001-08-215,605,60053.0053.0952.2652.4100:00:00
2001-08-225,213,80052.6053.3052.2553.3000:00:00
2001-08-235,342,40052.6052.6050.8651.8000:00:00
2001-08-244,917,00051.8052.2851.0052.2400:00:00
2001-08-272,026,60052.3052.6852.2052.4600:00:00
2001-08-282,104,80052.4552.4651.5752.1400:00:00
2001-08-293,142,20052.0052.0050.8651.1700:00:00
2001-08-303,885,60050.8051.4049.5050.0000:00:00
2001-08-313,360,20049.9051.1849.5550.0000:00:00
2001-09-045,479,80050.0151.4549.4050.3800:00:00
2001-09-053,536,60050.8050.8049.7950.3000:00:00
2001-09-066,206,80050.5551.7550.5451.1300:00:00
2001-09-075,106,40051.1451.1448.7548.8600:00:00
2001-09-105,512,00048.0048.3547.0548.1000:00:00
2001-09-178,090,60047.0048.4543.8544.6900:00:00
2001-09-185,560,20045.5047.4544.9045.7100:00:00
2001-09-194,928,40045.8546.3543.3044.4000:00:00
2001-09-205,984,20044.5044.9741.4541.7000:00:00
2001-09-219,900,00041.7044.1040.3144.0500:00:00
2001-09-245,672,40045.0547.4145.0546.1200:00:00
2001-09-254,536,80046.1246.7845.0946.3800:00:00
2001-09-266,343,40045.8045.8043.6744.0700:00:00
2001-09-274,878,40044.1044.5042.6343.8000:00:00
2001-09-284,313,00043.8045.4943.3044.8000:00:00
2001-10-014,220,20044.8544.8543.3543.9800:00:00
2001-10-023,610,60044.2345.7244.0745.4000:00:00
2001-10-034,648,20045.1547.8044.7047.4200:00:00
2001-10-044,269,40047.5048.3747.3647.4300:00:00
2001-10-053,797,40047.8248.2547.0048.2500:00:00
2001-10-084,105,40047.7047.7046.2746.6400:00:00
2001-10-092,772,60046.1147.0446.0046.9000:00:00
2001-10-106,813,00045.8047.5045.5047.3100:00:00
2001-10-114,795,40047.5649.9047.4749.3000:00:00
2001-10-125,467,20048.6048.9847.7048.5500:00:00
2001-10-152,232,00048.0548.3547.7048.2000:00:00
2001-10-166,628,60047.0048.2046.6048.0300:00:00
2001-10-175,843,20048.1048.4046.8346.9200:00:00
2001-10-183,185,60046.5846.9545.8746.3900:00:00
2001-10-193,867,60046.8046.8045.3045.7600:00:00
2001-10-225,437,60045.6646.7045.4046.5700:00:00
2001-10-232,885,00047.0047.0645.9646.1800:00:00
2001-10-243,301,00046.1546.4545.2045.4500:00:00
2001-10-253,676,60045.0546.7344.3146.3700:00:00
2001-10-262,532,40046.4547.6146.4247.3000:00:00
2001-10-292,402,00047.1047.5045.7045.7000:00:00
2001-10-303,526,20045.7045.7044.6044.9100:00:00
2001-10-313,441,60045.4545.6544.6844.7200:00:00
2001-11-014,934,60045.2045.3543.7045.2000:00:00
2001-11-023,090,60045.1045.8044.6545.7100:00:00
2001-11-053,519,40045.9546.4745.8046.1000:00:00
2001-11-064,498,60046.2547.8045.7447.7900:00:00
2001-11-074,813,40047.6048.8547.2048.3000:00:00
2001-11-084,637,60048.4049.8148.3048.3900:00:00
2001-11-092,983,20048.5848.9547.6148.2500:00:00
2001-11-122,079,80048.0548.7647.0047.7800:00:00
2001-11-133,655,00048.7549.3948.4048.9600:00:00
2001-11-144,704,00049.9549.9748.3048.3800:00:00
2001-11-154,999,80048.3048.3047.4247.9700:00:00
2001-11-165,166,60048.5049.2548.1549.1000:00:00
2001-11-194,674,20049.3550.1548.7650.0100:00:00
2001-11-204,779,20049.5049.7448.5249.2000:00:00
2001-11-213,313,20049.2049.3548.2748.4200:00:00
2001-11-232,175,00048.4248.6448.1948.6400:00:00
2001-11-262,495,20048.8949.2548.3549.2500:00:00
2001-11-273,714,00048.6549.2547.9548.7000:00:00
2001-11-282,016,20048.7048.7048.0048.1900:00:00
2001-11-293,087,00048.1948.4047.5548.2000:00:00
2001-11-303,615,20047.7548.1947.3347.4200:00:00
2001-12-033,487,00047.4247.5046.7047.4100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources