Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.54 (+1.00%) Caterpillar - [Ticker: CAT]Chart Caterpillar  News Caterpillar  Download Historical Prices for Metastock Caterpillar and Others  Technical Analysis Caterpillar  
Last Trade130.23Last Trade Time2018-11-29 - 00:00:00
Variation--0.54 (+1.00%)Open130.80
High130.91Low127.59
Volume4,996,185Average Volume (3m)0
YieldBid / Ask136.23 x 100 - 136.24 x 200
Former Close130.7752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAT quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-07-124,250,787138.50139.73136.83139.4200:00:00
2018-07-132,840,718139.54141.25139.07140.7500:00:00
2018-07-163,723,098140.88140.88137.90138.0800:00:00
2018-07-173,303,875136.98139.33136.53138.9500:00:00
2018-07-184,394,797139.00141.50138.33141.1200:00:00
2018-07-193,575,422139.57140.54139.05139.4200:00:00
2018-07-201,511,003138.36138.67137.16138.1100:00:00
2018-07-233,542,256136.62136.80135.60136.2800:00:00
2018-07-245,064,981138.90140.60137.36137.9700:00:00
2018-07-255,021,462138.00141.05136.67140.4800:00:00
2018-07-265,385,645140.75143.55140.07142.5800:00:00
2018-07-274,652,378143.95143.95140.78142.5600:00:00
2018-07-3013,837,702145.71146.70139.06139.7500:00:00
2018-07-317,608,738141.97144.78140.17143.8000:00:00
2018-08-016,353,502142.97143.07138.11138.5400:00:00
2018-08-024,195,046137.07138.71135.69138.0100:00:00
2018-08-033,594,063138.20138.60137.07138.5100:00:00
2018-08-063,125,218138.52140.67137.97139.4800:00:00
2018-08-074,795,312140.61143.32140.30142.3800:00:00
2018-08-082,331,569142.32142.40139.26139.7700:00:00
2018-08-093,338,498140.10140.90138.25138.5200:00:00
2018-08-106,267,053137.52137.52134.73135.9200:00:00
2018-08-132,648,133135.92136.73134.72135.5400:00:00
2018-08-143,538,227135.60136.45134.67134.9200:00:00
2018-08-155,682,161133.25133.25129.43132.0200:00:00
2018-08-165,538,714133.72136.55133.65136.2600:00:00
2018-08-172,941,676135.65138.99135.44138.0700:00:00
2018-08-203,311,144139.82140.55138.56138.6700:00:00
2018-08-213,021,442139.07140.96139.07139.9900:00:00
2018-08-222,209,470140.32140.70139.36139.6300:00:00
2018-08-233,905,262139.05139.17136.42136.7900:00:00
2018-08-242,565,431137.82138.55136.89138.2100:00:00
2018-08-274,770,874139.40142.38139.30142.0400:00:00
2018-08-283,234,013143.42143.77141.49142.0000:00:00
2018-08-293,369,978142.43142.59141.29141.8600:00:00
2018-08-304,773,289141.03141.47138.45139.0600:00:00
2018-08-314,552,200138.52140.22138.38138.8500:00:00
2018-09-043,934,103137.86139.00136.93138.2400:00:00
2018-09-054,579,367138.33141.10137.68140.5900:00:00
2018-09-064,588,090140.34141.87140.06141.5700:00:00
2018-09-074,173,420140.73142.14140.05141.3200:00:00
2018-09-103,069,067141.77142.51141.69142.0500:00:00
2018-09-112,583,360140.61142.45140.37142.0300:00:00
2018-09-125,630,580141.58144.75140.62144.2800:00:00
2018-09-133,670,674145.05146.46144.52145.5400:00:00
2018-09-144,699,600145.63147.20143.23144.9000:00:00
2018-09-173,827,122144.85148.06144.55146.2200:00:00
2018-09-184,496,390147.00149.28146.27149.0700:00:00
2018-09-196,000,058149.76153.11149.37152.7600:00:00
2018-09-206,774,107155.41157.72154.46156.0000:00:00
2018-09-215,932,137156.63157.29154.80156.3800:00:00
2018-09-243,844,630156.00156.10153.77154.0000:00:00
2018-09-253,454,605154.12154.50152.81154.0900:00:00
2018-09-263,096,128153.95155.15152.89153.1700:00:00
2018-09-272,674,204153.02154.05151.20152.4700:00:00
2018-09-283,600,030152.00152.91150.56152.4900:00:00
2018-10-013,736,284153.61154.50151.68152.2800:00:00
2018-10-024,344,026152.29155.38151.50154.8200:00:00
2018-10-036,043,291156.00159.37155.79158.2200:00:00
2018-10-044,131,227158.03158.55155.20156.7500:00:00
2018-10-054,955,295156.51156.81151.61153.3100:00:00
2018-10-083,463,192151.95153.66150.88153.3500:00:00
2018-10-094,996,917152.61152.61149.08149.4600:00:00
2018-10-109,419,313148.70149.17143.72143.7200:00:00
2018-10-117,608,339142.95145.89139.84140.9700:00:00
2018-10-125,596,170144.02144.40139.75142.0700:00:00
2018-10-153,741,818142.00143.18141.12141.8000:00:00
2018-10-163,573,370143.35143.89141.27143.7100:00:00
2018-10-174,807,038143.08143.52141.11141.3400:00:00
2018-10-1810,250,176140.16140.80134.47135.8000:00:00
2018-10-197,055,078136.19136.93131.27131.3200:00:00
2018-10-221,402,026132.68133.13130.03130.4700:00:00
2018-10-2324,113,349119.68122.50115.62118.9800:00:00
2018-10-2415,304,186120.00121.64112.25112.3400:00:00
2018-10-2513,546,969114.83117.09112.50115.6300:00:00
2018-10-2610,820,432114.10116.43112.36115.0500:00:00
2018-10-298,069,615116.88118.35112.06113.9800:00:00
2018-10-308,057,620114.00117.74113.10117.4600:00:00
2018-10-3110,340,249119.41122.89119.26121.3200:00:00
2018-11-0110,138,880122.59125.23120.94124.7000:00:00
2018-11-027,683,944127.05128.30124.26125.7900:00:00
2018-11-054,844,204126.09126.95124.55126.4100:00:00
2018-11-064,728,241126.40129.50126.31129.3300:00:00
2018-11-077,551,915133.52135.22130.88135.1000:00:00
2018-11-086,269,387133.83134.70130.90131.3900:00:00
2018-11-097,248,374129.59129.60125.73126.9100:00:00
2018-11-125,870,147127.18128.41124.59125.0000:00:00
2018-11-135,820,210125.50129.79125.28125.9600:00:00
2018-11-145,509,272127.27129.00123.73125.1000:00:00
2018-11-155,815,233124.32130.28123.13129.4200:00:00
2018-11-165,957,745128.79131.92128.05129.9600:00:00
2018-11-195,384,712129.15129.49125.60125.9800:00:00
2018-11-207,746,223123.85123.97121.23122.2700:00:00
2018-11-214,759,707122.82126.22122.51123.8700:00:00
2018-11-233,130,084121.96124.05121.57122.3200:00:00
2018-11-264,696,631123.65125.79123.16124.8000:00:00
2018-11-274,049,366124.00124.60122.39124.6000:00:00
2018-11-285,745,197125.30130.78123.84130.7700:00:00
2018-11-294,996,185130.80130.91127.59130.2300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources