TR4DER - Caterpillar [CAT] Historical Prices

Caterpillar - [Ticker: CAT]
Last Trade	130.23	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.54 (+1.00%)	Open	130.80
High	130.91	Low	127.59
Volume	4,996,185	Average Volume (3m)	0
Yield		Bid / Ask	136.23 x 100 - 136.24 x 200
Former Close	130.77	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAT quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-23	1,787,400	34.44	35.13	34.44	34.63	00:00:00
2000-06-26	1,959,000	34.69	35.69	34.69	34.81	00:00:00
2000-06-27	2,754,800	34.81	36.50	34.69	35.69	00:00:00
2000-06-28	2,527,200	36.00	36.75	36.00	36.16	00:00:00
2000-06-29	2,415,400	35.50	35.50	34.75	35.00	00:00:00
2000-06-30	4,672,000	35.00	35.31	33.81	33.88	00:00:00
2000-07-03	1,702,400	34.19	36.06	34.19	36.00	00:00:00
2000-07-05	3,324,600	35.44	35.44	34.31	35.19	00:00:00
2000-07-06	2,433,400	35.19	35.63	34.81	34.81	00:00:00
2000-07-07	3,514,400	34.81	34.94	33.94	33.94	00:00:00
2000-07-10	3,084,000	34.19	35.38	34.19	34.25	00:00:00
2000-07-11	5,056,800	34.50	36.69	34.50	36.13	00:00:00
2000-07-12	3,236,600	36.13	37.00	35.75	36.56	00:00:00
2000-07-13	3,438,000	36.56	36.63	35.88	35.94	00:00:00
2000-07-14	2,999,200	35.94	36.06	35.13	35.75	00:00:00
2000-07-17	2,677,200	35.75	36.19	35.00	35.72	00:00:00
2000-07-18	8,446,200	36.88	38.25	36.88	37.75	00:00:00
2000-07-19	6,346,200	37.75	38.56	37.69	37.94	00:00:00
2000-07-20	5,041,600	37.94	38.44	36.50	37.06	00:00:00
2000-07-21	3,777,600	37.06	37.19	36.38	36.50	00:00:00
2000-07-24	1,660,200	36.50	36.50	36.13	36.25	00:00:00
2000-07-25	2,363,000	36.25	36.63	35.88	35.88	00:00:00
2000-07-26	3,413,200	35.75	35.75	34.75	34.75	00:00:00
2000-07-27	2,642,200	34.75	35.38	34.63	34.88	00:00:00
2000-07-28	3,336,600	34.88	35.06	33.94	34.06	00:00:00
2000-07-31	3,131,800	34.06	35.19	34.06	34.06	00:00:00
2000-08-01	4,007,600	34.13	34.44	34.13	34.31	00:00:00
2000-08-02	3,722,000	34.38	35.19	34.38	35.00	00:00:00
2000-08-03	3,375,200	35.00	35.75	34.25	35.06	00:00:00
2000-08-04	2,018,200	35.06	35.06	34.38	34.84	00:00:00
2000-08-07	4,035,600	34.84	36.94	34.56	36.69	00:00:00
2000-08-08	7,056,400	36.81	38.81	36.81	38.38	00:00:00
2000-08-09	2,906,800	38.38	38.38	37.56	37.56	00:00:00
2000-08-10	1,964,000	37.56	38.13	37.38	37.50	00:00:00
2000-08-11	2,813,800	37.50	39.00	37.25	38.63	00:00:00
2000-08-14	4,096,600	38.63	39.06	38.31	39.06	00:00:00
2000-08-15	2,535,400	39.06	39.50	38.25	38.66	00:00:00
2000-08-16	2,873,200	38.66	39.31	38.44	38.63	00:00:00
2000-08-17	1,760,600	38.63	38.81	38.19	38.25	00:00:00
2000-08-18	1,970,800	38.25	38.56	37.69	38.19	00:00:00
2000-08-21	1,527,600	38.19	38.31	37.38	37.69	00:00:00
2000-08-22	1,907,600	37.69	38.00	37.38	37.81	00:00:00
2000-08-23	1,962,400	37.81	37.88	37.06	37.13	00:00:00
2000-08-24	2,351,800	37.13	37.69	37.00	37.69	00:00:00
2000-08-25	1,400,200	37.69	37.81	37.25	37.63	00:00:00
2000-08-28	2,669,000	37.63	37.75	36.63	37.19	00:00:00
2000-08-29	4,115,000	37.75	39.13	37.75	38.06	00:00:00
2000-08-30	3,988,200	38.06	38.44	36.69	37.56	00:00:00
2000-08-31	4,834,600	37.56	37.88	36.50	36.77	00:00:00
2000-09-01	2,563,800	36.77	37.50	36.25	37.31	00:00:00
2000-09-05	2,875,600	37.31	38.81	37.06	38.06	00:00:00
2000-09-06	2,900,600	38.06	39.25	38.06	38.69	00:00:00
2000-09-07	4,777,600	38.69	39.06	38.06	38.06	00:00:00
2000-09-08	3,091,600	38.06	38.25	37.50	37.81	00:00:00
2000-09-11	2,521,800	37.81	39.31	37.75	38.31	00:00:00
2000-09-12	3,190,600	38.31	38.81	37.75	38.00	00:00:00
2000-09-13	2,132,000	38.25	39.25	38.25	38.69	00:00:00
2000-09-14	4,188,200	38.81	39.63	38.81	39.25	00:00:00
2000-09-15	6,007,800	38.44	38.44	37.19	37.44	00:00:00
2000-09-18	5,579,000	37.31	37.31	35.44	36.06	00:00:00
2000-09-19	5,201,200	36.06	36.19	34.63	35.50	00:00:00
2000-09-20	3,515,000	35.50	35.69	34.94	35.19	00:00:00
2000-09-21	2,412,400	35.19	35.69	34.75	34.81	00:00:00
2000-09-22	2,605,400	34.81	35.69	34.56	35.13	00:00:00
2000-09-25	2,056,400	35.13	36.00	35.06	35.50	00:00:00
2000-09-26	2,804,800	35.38	35.38	34.50	35.00	00:00:00
2000-09-27	7,458,600	34.75	34.75	32.50	33.50	00:00:00
2000-09-28	4,866,000	33.50	34.75	32.63	34.00	00:00:00
2000-09-29	3,578,400	34.00	34.75	29.00	31.00	00:00:00
2000-10-02	6,628,600	31.00	34.25	31.00	34.25	00:00:00
2000-10-03	4,416,200	34.25	36.00	34.19	35.06	00:00:00
2000-10-04	3,534,400	35.06	35.94	34.81	35.13	00:00:00
2000-10-05	2,774,200	35.13	35.63	34.88	35.00	00:00:00
2000-10-06	2,549,400	35.00	35.69	34.50	34.50	00:00:00
2000-10-09	1,319,200	34.50	35.00	34.38	34.56	00:00:00
2000-10-10	2,709,600	34.44	34.44	33.31	33.38	00:00:00
2000-10-11	3,741,000	33.38	34.00	32.56	33.25	00:00:00
2000-10-12	4,800,400	33.25	33.25	31.19	31.87	00:00:00
2000-10-13	3,551,000	31.81	31.81	30.87	31.69	00:00:00
2000-10-16	3,422,000	31.69	32.13	31.31	31.75	00:00:00
2000-10-17	3,269,600	31.75	32.06	30.37	30.50	00:00:00
2000-10-18	5,565,800	30.12	30.12	29.56	29.81	00:00:00
2000-10-19	3,147,000	30.06	30.81	30.06	30.50	00:00:00
2000-10-20	2,370,200	30.50	31.19	30.37	30.69	00:00:00
2000-10-23	2,725,600	30.69	31.87	30.69	31.44	00:00:00
2000-10-24	3,443,800	31.56	32.25	31.56	31.87	00:00:00
2000-10-25	2,413,200	31.87	32.00	31.12	31.31	00:00:00
2000-10-26	2,656,600	31.31	32.31	31.06	31.81	00:00:00
2000-10-27	3,200,600	32.00	32.88	32.00	32.88	00:00:00
2000-10-30	5,737,800	32.88	35.75	32.50	34.94	00:00:00
2000-10-31	6,645,200	34.94	35.81	33.88	35.06	00:00:00
2000-11-01	3,343,400	35.06	35.75	34.56	34.75	00:00:00
2000-11-02	2,362,200	34.75	35.50	34.75	34.81	00:00:00
2000-11-03	2,074,000	34.81	35.00	34.56	34.81	00:00:00
2000-11-06	3,228,800	34.81	36.63	34.81	36.19	00:00:00
2000-11-07	2,537,200	36.19	36.25	35.56	36.13	00:00:00
2000-11-08	2,546,000	36.13	36.94	35.31	36.44	00:00:00
2000-11-09	2,848,000	36.44	37.00	35.69	36.56	00:00:00
2000-11-10	2,756,400	36.38	36.38	35.75	35.75	00:00:00
2000-11-13	3,065,400	35.75	36.31	35.19	36.19	00:00:00
2000-11-14	2,271,400	36.19	36.31	35.69	36.06	00:00:00
2000-11-15	2,835,800	36.06	36.94	36.06	36.69	00:00:00
2000-11-16	1,835,600	36.69	36.69	35.81	36.31	00:00:00
2000-11-17	2,597,600	36.44	37.50	36.44	36.94	00:00:00
2000-11-20	3,128,400	36.94	37.31	36.50	37.19	00:00:00
2000-11-21	3,665,600	37.19	38.50	37.19	38.25	00:00:00
2000-11-22	2,131,800	38.19	38.19	37.56	37.81	00:00:00
2000-11-24	1,485,600	37.81	39.00	37.75	38.88	00:00:00
2000-11-27	2,942,200	38.88	39.81	38.44	39.69	00:00:00
2000-11-28	1,821,000	39.25	39.25	38.56	39.00	00:00:00
2000-11-29	2,852,400	39.00	40.56	39.00	40.13	00:00:00
2000-11-30	3,984,400	40.13	41.06	39.25	39.31	00:00:00
2000-12-01	3,003,600	39.50	41.25	39.50	40.69	00:00:00
2000-12-04	6,023,200	40.75	43.94	40.75	43.31	00:00:00
2000-12-05	5,893,000	43.31	44.25	41.94	43.38	00:00:00
2000-12-06	3,086,800	42.69	42.69	41.38	41.56	00:00:00
2000-12-07	2,262,800	41.56	42.50	41.31	41.56	00:00:00
2000-12-08	2,792,200	41.56	42.13	41.00	41.63	00:00:00
2000-12-11	3,065,200	41.63	42.56	40.94	42.38	00:00:00
2000-12-12	4,090,800	42.38	43.63	41.88	42.38	00:00:00
2000-12-13	2,747,000	42.38	43.19	41.44	41.69	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>