Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.54 (+1.00%) Caterpillar - [Ticker: CAT]Chart Caterpillar  News Caterpillar  Download Historical Prices for Metastock Caterpillar and Others  Technical Analysis Caterpillar  
Last Trade130.23Last Trade Time2018-11-29 - 00:00:00
Variation--0.54 (+1.00%)Open130.80
High130.91Low127.59
Volume4,996,185Average Volume (3m)0
YieldBid / Ask136.23 x 100 - 136.24 x 200
Former Close130.7752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAT quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-235,548,20075.9876.5074.3275.1700:00:00
2007-08-243,483,40075.4376.4174.8076.3200:00:00
2007-08-273,136,40075.8776.8975.5176.0000:00:00
2007-08-284,653,00075.9876.2474.0974.1600:00:00
2007-08-294,401,20074.2375.1073.3575.0400:00:00
2007-08-303,579,60074.4775.7074.2074.6600:00:00
2007-08-313,341,50075.6676.2875.2175.7700:00:00
2007-09-044,472,00075.8077.3775.4776.8500:00:00
2007-09-054,675,70076.2576.9575.0675.5400:00:00
2007-09-064,614,20075.7076.8274.6875.7500:00:00
2007-09-076,396,20074.2074.5073.1073.4400:00:00
2007-09-104,753,80073.5574.4772.6473.7400:00:00
2007-09-114,688,90074.1074.7873.5073.8900:00:00
2007-09-125,656,10073.7474.0072.5072.7700:00:00
2007-09-134,667,10073.1773.4072.6272.9900:00:00
2007-09-144,028,80072.2973.8072.2073.1600:00:00
2007-09-174,660,80073.0074.6073.0073.6900:00:00
2007-09-187,461,90074.2077.9674.1877.4600:00:00
2007-09-197,598,00078.6680.1777.6577.9100:00:00
2007-09-204,506,50077.9077.9276.6177.3700:00:00
2007-09-215,950,30078.1478.3677.3778.1600:00:00
2007-09-245,683,00078.6479.7577.4577.7200:00:00
2007-09-256,759,00076.9877.3175.9776.3700:00:00
2007-09-266,032,60076.7876.7875.3876.6600:00:00
2007-09-274,773,40077.0378.0376.7577.4700:00:00
2007-09-285,644,80077.5079.0077.4478.4300:00:00
2007-10-014,480,10078.9180.0478.4379.5600:00:00
2007-10-025,048,90079.9780.1778.4379.6400:00:00
2007-10-034,610,40079.6479.6578.0578.5600:00:00
2007-10-044,306,00078.5778.9977.1778.6400:00:00
2007-10-056,658,30079.0181.0079.0180.3300:00:00
2007-10-083,633,10080.7481.6180.4881.3400:00:00
2007-10-094,899,60081.6982.7481.0882.5100:00:00
2007-10-105,167,60082.4082.4180.3481.1600:00:00
2007-10-116,784,00081.5381.7678.6279.4400:00:00
2007-10-124,482,70079.9080.4578.8680.3000:00:00
2007-10-156,570,50080.1080.1077.7578.8400:00:00
2007-10-166,320,20078.5078.9977.3077.7500:00:00
2007-10-177,299,00078.3578.8676.2577.1300:00:00
2007-10-187,790,90076.8077.7575.2577.6600:00:00
2007-10-1919,710,70074.6175.7072.8073.5700:00:00
2007-10-2210,289,10072.6574.1171.6373.5000:00:00
2007-10-237,150,80073.8074.6073.0974.4200:00:00
2007-10-249,153,50074.0075.9874.0075.7900:00:00
2007-10-256,588,90075.2475.8573.5874.6700:00:00
2007-10-264,844,40074.6075.1073.7575.0400:00:00
2007-10-296,442,20075.0175.3673.8073.9000:00:00
2007-10-304,088,70073.8574.2973.2373.4600:00:00
2007-10-316,216,40073.4175.1673.2574.6100:00:00
2007-11-016,177,60074.2974.2972.8473.3100:00:00
2007-11-025,967,90073.5175.1372.5774.7600:00:00
2007-11-055,979,60073.5674.1273.1273.5000:00:00
2007-11-065,091,30073.5675.0073.5074.9200:00:00
2007-11-074,672,30074.0174.9873.6073.6000:00:00
2007-11-089,649,90073.6673.8371.8272.4300:00:00
2007-11-098,790,80071.9472.1069.6770.4100:00:00
2007-11-127,588,20070.2570.5569.4869.6000:00:00
2007-11-137,243,00070.0971.3069.0371.0700:00:00
2007-11-147,500,40071.6472.0069.8570.0300:00:00
2007-11-157,699,60069.8970.6569.2969.7300:00:00
2007-11-167,640,30070.0670.2568.5469.4400:00:00
2007-11-197,104,60069.4069.5067.4168.2000:00:00
2007-11-207,487,70068.1769.2367.1668.2800:00:00
2007-11-216,311,10067.5868.7367.0067.9400:00:00
2007-11-232,459,90068.5368.7367.6468.6300:00:00
2007-11-264,521,90068.7669.7167.7567.8300:00:00
2007-11-277,098,80068.0569.4367.9068.8200:00:00
2007-11-286,637,00069.4871.3568.8271.1900:00:00
2007-11-295,272,10071.1072.3470.7571.7200:00:00
2007-11-305,655,00072.5073.3171.3371.9000:00:00
2007-12-035,505,40071.4172.6871.0372.0600:00:00
2007-12-045,083,20071.7772.2671.3072.0100:00:00
2007-12-054,418,30072.6073.0372.2172.7100:00:00
2007-12-064,659,20072.6874.4072.3774.3500:00:00
2007-12-073,804,50074.3474.7773.7174.2000:00:00
2007-12-107,569,70074.5077.2274.2076.5800:00:00
2007-12-118,788,50076.8577.2673.6673.7200:00:00
2007-12-126,841,90075.2575.8773.1673.8200:00:00
2007-12-134,558,10073.5074.5173.2974.2200:00:00
2007-12-144,083,10073.5474.5273.3073.3900:00:00
2007-12-179,342,80072.0072.1570.9171.1600:00:00
2007-12-187,376,60071.5371.9770.0771.0500:00:00
2007-12-194,241,80070.9271.6870.1770.8400:00:00
2007-12-203,286,60071.2171.8470.7171.5100:00:00
2007-12-217,334,40072.0573.3671.3772.7300:00:00
2007-12-242,176,10073.0073.2172.1072.7000:00:00
2007-12-263,466,50072.9773.9372.4573.6900:00:00
2007-12-273,336,50072.8873.8772.4272.7300:00:00
2007-12-283,043,60073.0173.6572.9073.1600:00:00
2007-12-312,639,60073.0073.7172.3972.5600:00:00
2008-01-026,337,80072.5672.6770.0570.6300:00:00
2008-01-034,385,90071.0171.4969.9470.3800:00:00
2008-01-047,697,20069.6569.9468.1068.5300:00:00
2008-01-078,790,40069.0069.1367.8068.7300:00:00
2008-01-087,662,30068.9469.4967.0467.1500:00:00
2008-01-099,845,50067.1267.2665.2567.2300:00:00
2008-01-106,914,60066.6068.2065.5467.4100:00:00
2008-01-119,247,50067.8068.3366.0066.0100:00:00
2008-01-148,106,70066.7367.5065.8467.2700:00:00
2008-01-159,353,40066.3666.7365.2265.4000:00:00
2008-01-1613,079,60065.2166.2063.9064.2700:00:00
2008-01-1711,011,40064.3364.8362.1462.4700:00:00
2008-01-189,225,40063.0365.0562.3062.8100:00:00
2008-01-229,870,20059.6064.4559.6063.8200:00:00
2008-01-2310,896,50062.5665.1961.1965.0800:00:00
2008-01-248,160,30065.3065.9764.2165.2500:00:00
2008-01-259,286,70067.6567.7565.1165.9300:00:00
2008-01-2810,984,10066.6968.6364.9768.2100:00:00
2008-01-298,283,60068.7869.6268.4968.9900:00:00
2008-01-307,904,50068.8370.4768.2968.4400:00:00
2008-01-318,826,80067.5171.6467.5070.9900:00:00
2008-02-016,526,40071.1572.1770.6071.7600:00:00
2008-02-044,565,30071.7871.9870.6070.9500:00:00
2008-02-0511,709,40069.8470.1067.5267.5200:00:00
2008-02-067,305,00068.1269.0567.5567.9800:00:00
2008-02-076,506,00067.5568.9067.3268.3200:00:00
2008-02-084,496,00068.0968.6967.6268.0100:00:00
2008-02-114,979,00068.1269.4367.5669.4200:00:00
2008-02-126,703,40069.9871.2669.6170.0000:00:00
2008-02-137,502,00070.6171.9170.1571.6500:00:00
2008-02-145,418,80071.5371.9970.1970.4400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources