Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.54 (+1.00%) Caterpillar - [Ticker: CAT]Chart Caterpillar  News Caterpillar  Download Historical Prices for Metastock Caterpillar and Others  Technical Analysis Caterpillar  
Last Trade130.23Last Trade Time2018-11-29 - 00:00:00
Variation--0.54 (+1.00%)Open130.80
High130.91Low127.59
Volume4,996,185Average Volume (3m)0
YieldBid / Ask136.23 x 100 - 136.24 x 200
Former Close130.7752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAT quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-204,217,90076.8877.1175.6375.8500:00:00
2006-03-214,594,30075.9076.2774.1974.3100:00:00
2006-03-223,635,90074.6076.4574.3876.2100:00:00
2006-03-234,874,80076.4077.2175.7576.2600:00:00
2006-03-244,318,30076.2676.6675.1775.5000:00:00
2006-03-272,579,10075.8876.1675.0375.3800:00:00
2006-03-283,726,50075.5576.2374.7174.8700:00:00
2006-03-296,587,80073.2573.9872.5573.6700:00:00
2006-03-305,282,40073.6574.3572.1672.4000:00:00
2006-03-314,316,80072.4072.4671.3071.8100:00:00
2006-04-035,884,90072.7175.4872.5673.5000:00:00
2006-04-044,606,00074.1075.5273.4975.3000:00:00
2006-04-054,758,40075.5076.1574.6075.8000:00:00
2006-04-063,679,30075.5076.0875.0175.6500:00:00
2006-04-074,262,90075.6076.0574.6674.9200:00:00
2006-04-104,038,40074.9375.9274.9275.4500:00:00
2006-04-115,325,20076.2276.7475.5076.6600:00:00
2006-04-126,412,90076.8478.2576.8477.8400:00:00
2006-04-134,209,00077.2077.7776.4176.9400:00:00
2006-04-175,459,30077.4978.8076.2976.4500:00:00
2006-04-187,702,40077.0579.1076.8278.9100:00:00
2006-04-194,647,20079.0579.9578.3578.9700:00:00
2006-04-203,850,30078.9979.3277.2577.9700:00:00
2006-04-216,891,70079.4580.0077.6077.8700:00:00
2006-04-2411,219,80078.2579.7276.7377.3800:00:00
2006-04-257,536,80077.2877.2874.7774.9300:00:00
2006-04-264,612,70076.0676.8075.6175.9500:00:00
2006-04-276,142,00074.9975.6573.8575.0600:00:00
2006-04-284,432,60075.5076.1075.1075.7400:00:00
2006-05-014,253,00076.2076.6175.4175.6300:00:00
2006-05-023,857,40075.9477.6675.8277.4800:00:00
2006-05-033,639,70077.9578.2376.6078.1000:00:00
2006-05-043,640,80078.5079.1378.3278.8100:00:00
2006-05-056,022,40079.5880.8979.4079.9800:00:00
2006-05-082,725,30079.9980.1278.9179.9000:00:00
2006-05-092,969,20080.0081.1479.9981.1400:00:00
2006-05-103,969,30081.3982.0380.2580.9700:00:00
2006-05-114,367,80080.9781.3079.3479.6200:00:00
2006-05-124,548,70079.2579.5077.6877.8100:00:00
2006-05-154,918,30077.8177.9076.2277.4700:00:00
2006-05-163,756,00077.9678.9777.1277.3400:00:00
2006-05-176,110,90076.3977.1675.0175.9100:00:00
2006-05-186,260,20076.0976.4574.3574.6200:00:00
2006-05-1910,337,30074.9975.0872.1072.7800:00:00
2006-05-227,251,40072.0073.3871.9572.8700:00:00
2006-05-235,703,60073.7174.7573.6773.7200:00:00
2006-05-246,460,10073.4075.2072.1873.5900:00:00
2006-05-253,761,00073.7274.0872.4473.9600:00:00
2006-05-262,748,00074.2574.8273.3374.4200:00:00
2006-05-304,130,20074.4374.4472.0672.1600:00:00
2006-05-314,032,90072.5873.4271.4072.9500:00:00
2006-06-012,910,30072.7173.4771.8673.2900:00:00
2006-06-023,730,50073.5573.5572.1372.8100:00:00
2006-06-056,863,90072.8072.8168.8169.3300:00:00
2006-06-068,730,30069.2570.0268.1068.4800:00:00
2006-06-079,781,20068.7068.7566.4166.7400:00:00
2006-06-0811,897,80066.4067.5464.4166.8900:00:00
2006-06-097,943,00067.8969.0567.3067.5200:00:00
2006-06-126,336,20068.4068.4066.0666.3200:00:00
2006-06-136,267,80065.6367.5065.4166.3300:00:00
2006-06-145,343,50065.9567.5865.9067.4800:00:00
2006-06-158,440,00068.5071.0568.5070.8500:00:00
2006-06-166,861,40070.8571.3770.3570.5500:00:00
2006-06-195,340,40071.0071.4569.5069.9500:00:00
2006-06-205,368,80070.3871.6470.2070.9900:00:00
2006-06-215,502,10070.9973.4570.9872.4700:00:00
2006-06-223,356,00072.6072.6671.3672.2800:00:00
2006-06-233,331,20072.0573.2571.1572.1400:00:00
2006-06-262,525,90072.4072.9671.5872.4800:00:00
2006-06-272,586,30071.6072.9771.5271.6500:00:00
2006-06-282,921,50071.6672.9371.4172.7100:00:00
2006-06-295,138,20072.8574.6972.6874.4000:00:00
2006-06-303,913,60074.9574.9573.4274.4800:00:00
2006-07-031,908,30074.9275.4374.4874.7700:00:00
2006-07-055,035,50073.7073.8072.8873.1300:00:00
2006-07-063,175,70073.1274.2472.9573.6500:00:00
2006-07-073,333,80073.4073.9472.3672.5800:00:00
2006-07-102,609,10072.7574.1072.5073.2700:00:00
2006-07-113,400,10073.2873.6172.5973.4000:00:00
2006-07-123,876,70073.0273.2071.1471.3100:00:00
2006-07-134,981,10071.0671.0769.6569.7000:00:00
2006-07-145,557,00070.0070.2968.8069.1900:00:00
2006-07-175,693,50069.1970.1969.0069.1900:00:00
2006-07-184,852,20069.6070.1568.0669.4700:00:00
2006-07-195,557,00069.4771.7968.3871.1200:00:00
2006-07-207,216,10071.3771.8768.6269.0800:00:00
2006-07-2114,422,20071.0071.1067.1068.3500:00:00
2006-07-247,134,90069.4570.5668.2270.5200:00:00
2006-07-255,465,20070.5071.0269.3370.6600:00:00
2006-07-263,526,90070.7770.9369.8070.1300:00:00
2006-07-276,082,60070.5072.6270.2470.7200:00:00
2006-07-283,026,70071.3071.7170.4071.2100:00:00
2006-07-313,414,90071.0071.6670.4570.8700:00:00
2006-08-014,513,10070.1270.4369.1269.7100:00:00
2006-08-023,056,50069.9271.2169.9270.7500:00:00
2006-08-034,899,60070.2572.9069.9272.7300:00:00
2006-08-045,194,90073.4774.0872.2473.1000:00:00
2006-08-073,873,20073.1373.9272.5373.1800:00:00
2006-08-084,139,90073.1973.4371.2771.6000:00:00
2006-08-098,317,10072.3072.3568.4068.5200:00:00
2006-08-106,736,00068.7569.0468.0668.3200:00:00
2006-08-117,035,50068.1568.2266.1567.0300:00:00
2006-08-148,324,40067.6068.6165.5265.9600:00:00
2006-08-156,886,40066.4667.4665.9067.4100:00:00
2006-08-166,774,70068.1769.5567.6669.1100:00:00
2006-08-173,738,50069.1170.0468.7569.3600:00:00
2006-08-185,815,80069.7569.7567.6968.3100:00:00
2006-08-213,925,10068.2568.4367.6168.2500:00:00
2006-08-223,695,90068.4269.1068.1168.5000:00:00
2006-08-234,547,10068.7569.2167.0867.2100:00:00
2006-08-248,911,60067.2167.2264.7565.5000:00:00
2006-08-253,964,50065.5066.4665.2565.9900:00:00
2006-08-283,839,30066.1366.9965.8266.0700:00:00
2006-08-294,912,70066.2766.4765.1165.4500:00:00
2006-08-304,251,50065.1065.7364.8265.0600:00:00
2006-08-316,410,00065.3066.5664.9566.3500:00:00
2006-09-015,712,00066.6767.8065.9567.2700:00:00
2006-09-058,504,90068.8569.8767.9669.6800:00:00
2006-09-065,589,30069.0170.4069.0169.1300:00:00
2006-09-075,196,30068.4568.6567.7067.7600:00:00
2006-09-084,313,00068.1068.2067.2767.3200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources