Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.54 (+1.00%) Caterpillar - [Ticker: CAT]Chart Caterpillar  News Caterpillar  Download Historical Prices for Metastock Caterpillar and Others  Technical Analysis Caterpillar  
Last Trade130.23Last Trade Time2018-11-29 - 00:00:00
Variation--0.54 (+1.00%)Open130.80
High130.91Low127.59
Volume4,996,185Average Volume (3m)0
YieldBid / Ask136.23 x 100 - 136.24 x 200
Former Close130.7752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAT quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-064,596,00090.6191.5690.6191.3900:00:00
2005-04-073,506,60091.3091.8690.9091.5800:00:00
2005-04-083,612,00091.9892.0090.6590.6900:00:00
2005-04-113,357,80090.5191.1390.0990.1700:00:00
2005-04-124,974,40090.1791.5089.1691.3900:00:00
2005-04-136,271,40091.2491.2488.3488.6000:00:00
2005-04-149,787,60088.5989.0085.3085.4000:00:00
2005-04-159,240,60085.4085.5082.9283.4600:00:00
2005-04-186,249,80083.6484.7682.6183.5800:00:00
2005-04-196,874,00084.4085.6884.3984.9500:00:00
2005-04-2017,614,80089.9090.0087.6788.0400:00:00
2005-04-219,534,80088.3089.9087.5089.6600:00:00
2005-04-226,380,40089.6690.4088.7589.8100:00:00
2005-04-255,848,80090.4591.7490.0991.1300:00:00
2005-04-265,686,00091.1491.3488.7588.8600:00:00
2005-04-277,964,80088.4788.4786.3288.0500:00:00
2005-04-285,692,80088.0588.2886.3986.7000:00:00
2005-04-295,593,00087.6088.2586.0388.0500:00:00
2005-05-023,590,20088.2288.4387.2688.4000:00:00
2005-05-035,118,80088.4088.6587.2287.5800:00:00
2005-05-043,899,00087.8389.6887.8389.4200:00:00
2005-05-054,534,60089.4290.2789.3089.8500:00:00
2005-05-064,641,60090.6591.2690.0590.1600:00:00
2005-05-093,009,40090.1690.7089.9790.2800:00:00
2005-05-104,095,60090.1090.1089.3589.6500:00:00
2005-05-114,582,40089.8091.1389.1090.9000:00:00
2005-05-127,339,20090.9591.3088.8088.8800:00:00
2005-05-136,188,80089.0090.2288.5489.0000:00:00
2005-05-163,781,20089.0190.5588.7090.3800:00:00
2005-05-174,603,80090.6392.0690.1091.9600:00:00
2005-05-184,985,00092.0094.0092.0093.5200:00:00
2005-05-192,762,40093.4993.8092.8093.5000:00:00
2005-05-202,633,40093.8593.8592.7093.6300:00:00
2005-05-232,723,60093.5594.7493.5594.0400:00:00
2005-05-242,201,80094.0094.0493.1593.8300:00:00
2005-05-253,393,20093.3093.4292.1292.4700:00:00
2005-05-262,630,80092.7294.4792.7294.4300:00:00
2005-05-271,785,40094.4094.5693.5994.3100:00:00
2005-05-313,546,40094.3294.9793.5594.1100:00:00
2005-06-014,999,20093.9596.5593.8095.4700:00:00
2005-06-022,719,00095.4996.0094.9095.1800:00:00
2005-06-033,270,40095.0595.6093.7593.9700:00:00
2005-06-062,420,00094.1694.9293.8294.1500:00:00
2005-06-073,284,20094.2295.9194.0894.5300:00:00
2005-06-087,868,80095.6896.9195.5096.5800:00:00
2005-06-095,370,00096.9598.5896.7997.4500:00:00
2005-06-104,947,60097.8598.0596.2597.0200:00:00
2005-06-134,168,40097.0599.0596.6697.5800:00:00
2005-06-143,807,80097.6098.9197.2898.5700:00:00
2005-06-153,306,60098.5898.9597.3898.5800:00:00
2005-06-164,154,60098.9099.0697.8398.3100:00:00
2005-06-177,572,80099.00100.8498.50100.2000:00:00
2005-06-204,240,600100.00101.3599.48100.8000:00:00
2005-06-216,815,200101.20102.98101.14102.2000:00:00
2005-06-224,394,000102.00102.24100.50100.5700:00:00
2005-06-235,938,200100.00100.5098.3598.4700:00:00
2005-06-247,013,00098.4798.6496.4096.8600:00:00
2005-06-273,729,20096.8698.0096.0296.9200:00:00
2005-06-285,409,60097.2597.9997.0497.8000:00:00
2005-06-296,020,00097.8098.5596.5096.6400:00:00
2005-06-306,712,20096.3097.0395.2895.3100:00:00
2005-07-014,190,40095.7596.1095.5195.9300:00:00
2005-07-054,409,40095.8596.5095.3896.1700:00:00
2005-07-065,080,60095.6096.0894.8595.3000:00:00
2005-07-075,581,00095.3197.5195.0097.3500:00:00
2005-07-085,812,60097.7599.4397.2598.7000:00:00
2005-07-114,666,20099.43100.1598.8099.9700:00:00
2005-07-127,608,80099.9799.9998.4098.9600:00:00
2005-07-1315,703,40098.9699.8798.6299.8400:00:00
2005-07-147,034,10050.2051.1049.5051.0000:00:00
2005-07-155,129,70051.0051.0050.2250.6700:00:00
2005-07-184,145,00050.7551.4050.7150.8200:00:00
2005-07-1913,782,20052.3753.4252.2653.4000:00:00
2005-07-2010,212,30053.0953.6052.2253.2000:00:00
2005-07-218,321,20053.2753.4552.0552.3000:00:00
2005-07-225,118,20052.7552.8451.7652.4100:00:00
2005-07-253,809,60052.5552.6751.6251.8500:00:00
2005-07-262,777,70052.0052.2351.6151.8200:00:00
2005-07-275,410,70052.0052.7951.6152.7900:00:00
2005-07-287,655,60053.0054.6052.8054.4500:00:00
2005-07-295,416,70054.0554.3453.3553.9100:00:00
2005-08-012,991,20054.2054.4553.7554.0200:00:00
2005-08-023,050,60054.0554.5753.9254.4600:00:00
2005-08-033,223,90054.2354.4653.9854.3900:00:00
2005-08-042,862,70054.0654.2353.7254.0200:00:00
2005-08-052,600,20054.0054.1553.4353.6100:00:00
2005-08-082,043,10053.9854.2453.5053.6800:00:00
2005-08-092,262,40054.0054.4053.6754.3400:00:00
2005-08-104,334,50054.6355.5954.5655.0000:00:00
2005-08-112,758,30055.1555.5054.8355.5000:00:00
2005-08-122,446,70055.3655.3754.5054.8000:00:00
2005-08-151,769,70055.2155.3654.5655.2600:00:00
2005-08-164,929,40054.4054.9053.6153.6900:00:00
2005-08-172,256,00053.6053.8553.2453.4600:00:00
2005-08-182,804,50053.3553.4052.7053.1500:00:00
2005-08-194,109,70053.4054.9553.1454.8200:00:00
2005-08-223,190,00055.0055.5054.5454.8100:00:00
2005-08-232,297,60054.8555.1754.2654.6900:00:00
2005-08-243,824,80054.6054.6153.0153.2100:00:00
2005-08-252,792,20053.2254.0453.2053.4000:00:00
2005-08-262,675,70053.9053.9953.1453.4900:00:00
2005-08-292,364,20053.1553.9053.0553.7000:00:00
2005-08-302,737,40053.4053.9152.9453.7800:00:00
2005-08-316,101,40054.1155.6553.8855.4900:00:00
2005-09-016,425,00055.9757.0055.8056.9400:00:00
2005-09-027,003,50057.2058.8057.0058.2500:00:00
2005-09-067,789,30057.7858.8157.4558.5100:00:00
2005-09-074,964,40058.9559.1358.4859.0700:00:00
2005-09-083,981,90058.2059.2357.8858.3300:00:00
2005-09-092,635,20058.7558.9558.4158.8600:00:00
2005-09-122,437,90058.9559.2958.7559.2900:00:00
2005-09-133,694,40059.3259.8858.8959.4000:00:00
2005-09-142,990,00059.4059.5958.1658.3000:00:00
2005-09-153,496,70058.3358.5357.3657.7400:00:00
2005-09-164,872,50058.0058.1757.0857.7200:00:00
2005-09-193,391,30057.7058.1256.6456.9700:00:00
2005-09-203,755,70057.4557.8256.6956.8100:00:00
2005-09-214,223,20056.7057.5856.3657.1100:00:00
2005-09-224,259,90058.0058.6057.7858.0000:00:00
2005-09-233,185,40058.3859.1058.1558.9200:00:00
2005-09-264,682,00058.4058.5557.5958.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources