Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.54 (+1.00%) Caterpillar - [Ticker: CAT]Chart Caterpillar  News Caterpillar  Download Historical Prices for Metastock Caterpillar and Others  Technical Analysis Caterpillar  
Last Trade130.23Last Trade Time2018-11-29 - 00:00:00
Variation--0.54 (+1.00%)Open130.80
High130.91Low127.59
Volume4,996,185Average Volume (3m)0
YieldBid / Ask136.23 x 100 - 136.24 x 200
Former Close130.7752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAT quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-137,324,80079.7579.7578.0579.0900:00:00
2004-10-145,250,80079.0979.9478.4479.5000:00:00
2004-10-156,098,20079.5181.7379.5081.0900:00:00
2004-10-184,689,40081.0181.1680.1581.1300:00:00
2004-10-195,197,20081.3381.9980.2880.8700:00:00
2004-10-205,129,40081.1281.7380.0980.7900:00:00
2004-10-2116,267,60080.3880.8476.7577.0300:00:00
2004-10-229,025,00078.0379.0077.3077.3400:00:00
2004-10-254,387,80077.3578.6277.0578.3400:00:00
2004-10-264,759,40078.2079.5278.2079.4100:00:00
2004-10-276,047,40079.1681.0878.9980.8000:00:00
2004-10-286,464,40080.4080.6679.0379.5300:00:00
2004-10-293,871,20079.5480.7879.4980.5400:00:00
2004-11-015,245,80080.9081.9180.6881.8400:00:00
2004-11-026,079,20081.9783.2881.6181.9900:00:00
2004-11-036,915,20084.0084.4883.5684.2500:00:00
2004-11-047,655,40084.4786.3283.9085.8800:00:00
2004-11-057,455,60086.2087.8585.9387.1700:00:00
2004-11-084,181,00087.0187.4986.1987.0100:00:00
2004-11-095,516,20086.8088.5486.7288.3100:00:00
2004-11-105,291,40088.5188.9988.0588.7400:00:00
2004-11-114,492,00088.9890.0088.9289.8500:00:00
2004-11-124,662,60089.9589.9788.5989.9700:00:00
2004-11-154,194,00089.8290.6589.4089.6900:00:00
2004-11-164,628,60089.9490.5089.1589.8800:00:00
2004-11-173,939,40090.9091.4790.1690.8800:00:00
2004-11-183,567,40090.8891.7890.1391.4400:00:00
2004-11-193,919,80091.4491.4490.1090.1800:00:00
2004-11-223,692,00090.2590.9389.6190.1000:00:00
2004-11-235,179,80091.4091.7590.0190.8900:00:00
2004-11-243,674,00091.0092.1090.7392.0600:00:00
2004-11-261,418,60092.2592.8892.0992.8000:00:00
2004-11-295,228,00092.8093.2090.7691.1600:00:00
2004-11-304,185,00090.8091.7890.2091.5500:00:00
2004-12-013,336,40091.5592.6691.5492.6500:00:00
2004-12-023,408,60092.6592.6591.0691.7300:00:00
2004-12-034,909,60091.4891.8390.1090.9200:00:00
2004-12-062,917,00090.9391.4090.4190.5700:00:00
2004-12-074,527,40090.8292.5890.7190.8200:00:00
2004-12-083,430,60090.8291.0690.0290.6300:00:00
2004-12-095,305,20090.2091.7589.1991.4700:00:00
2004-12-102,900,60091.4792.0991.0091.6200:00:00
2004-12-134,642,00092.3593.9991.9393.9800:00:00
2004-12-144,624,00093.9794.2392.3593.7000:00:00
2004-12-154,284,20093.7195.1893.5894.8800:00:00
2004-12-164,969,20094.9095.7393.8994.7900:00:00
2004-12-175,966,40094.7995.1793.6694.2400:00:00
2004-12-203,040,60094.9095.3094.1094.3500:00:00
2004-12-214,318,80094.8596.4494.5796.2600:00:00
2004-12-223,604,60096.5397.4396.2697.1500:00:00
2004-12-232,178,00097.1597.8196.9097.3100:00:00
2004-12-272,452,00097.4897.9995.9096.1000:00:00
2004-12-282,803,00096.6398.5596.6098.4700:00:00
2004-12-292,533,20098.0098.7297.8098.4700:00:00
2004-12-302,396,20098.4898.6097.5497.5400:00:00
2004-12-311,650,20097.5598.0097.1797.5100:00:00
2005-01-036,294,00096.1097.1594.5495.0700:00:00
2005-01-047,579,40096.0596.3093.3394.0200:00:00
2005-01-055,932,80094.2594.4592.2292.2200:00:00
2005-01-066,300,40092.4094.5692.2293.5800:00:00
2005-01-075,815,40093.6794.3093.1593.3800:00:00
2005-01-104,818,80093.5093.7092.3992.5200:00:00
2005-01-115,896,00092.5292.5291.1191.2400:00:00
2005-01-128,387,60092.0092.5090.7492.3700:00:00
2005-01-136,702,20092.2093.1392.1692.8600:00:00
2005-01-143,825,00093.4994.0392.9993.6900:00:00
2005-01-184,624,60093.3193.5091.9092.5300:00:00
2005-01-195,838,60092.3092.6891.5091.5100:00:00
2005-01-205,108,20091.5191.5689.9290.0800:00:00
2005-01-216,873,60089.9390.9688.7689.2300:00:00
2005-01-245,634,20089.5589.7388.1288.1200:00:00
2005-01-255,999,60088.7490.5088.1390.5000:00:00
2005-01-266,698,00090.5091.6489.9091.1200:00:00
2005-01-2721,820,20087.4088.2486.4086.5200:00:00
2005-01-288,176,60087.0088.1286.8587.4600:00:00
2005-01-316,675,20088.0089.6587.6689.1000:00:00
2005-02-014,790,00089.6090.5489.1590.1200:00:00
2005-02-026,762,20090.0991.4589.5791.0100:00:00
2005-02-035,226,80090.5292.0390.2791.8000:00:00
2005-02-046,606,20091.8092.1990.9991.9000:00:00
2005-02-073,716,40091.9092.1991.2491.3600:00:00
2005-02-083,357,20091.4091.8290.6391.4800:00:00
2005-02-093,792,20091.4891.9990.5090.6400:00:00
2005-02-103,192,40091.0092.4190.9192.0600:00:00
2005-02-114,649,80092.3093.1691.3092.7800:00:00
2005-02-142,402,40093.1493.1991.8792.2200:00:00
2005-02-156,315,80092.0192.5890.9891.5000:00:00
2005-02-164,533,60091.2592.8291.1192.5400:00:00
2005-02-173,419,40092.5493.0491.7091.8200:00:00
2005-02-184,278,40091.8291.8590.7290.8400:00:00
2005-02-225,091,20090.6191.4189.4289.4600:00:00
2005-02-233,099,80089.9190.7789.6590.4600:00:00
2005-02-244,545,60090.7593.3890.7193.1600:00:00
2005-02-256,084,20093.0895.2992.7594.8200:00:00
2005-02-286,591,80094.6096.2593.8695.0500:00:00
2005-03-019,691,80094.9797.6094.4497.3700:00:00
2005-03-026,762,00096.6397.8096.6297.1700:00:00
2005-03-035,446,40097.1797.8596.1797.7400:00:00
2005-03-048,095,80097.8599.9697.2599.9600:00:00
2005-03-074,769,60099.9099.9098.5598.9000:00:00
2005-03-084,963,00099.1099.7798.4099.0000:00:00
2005-03-095,742,00098.5098.6196.7596.8100:00:00
2005-03-107,006,80096.9998.9696.7798.2600:00:00
2005-03-115,681,60098.2699.5897.8499.0000:00:00
2005-03-148,236,40097.9098.2596.1896.5300:00:00
2005-03-155,436,60096.7697.3596.3096.7500:00:00
2005-03-164,451,80096.7597.2695.5196.2700:00:00
2005-03-173,418,00096.4097.2596.3696.8200:00:00
2005-03-188,858,00097.5097.8795.5396.4000:00:00
2005-03-213,360,20096.4097.0595.8096.1800:00:00
2005-03-224,645,20096.5596.8894.5694.7100:00:00
2005-03-235,007,00094.7794.9893.5393.6400:00:00
2005-03-243,647,40093.8594.7493.5893.5800:00:00
2005-03-284,184,80093.5994.5593.0294.2200:00:00
2005-03-2912,307,40093.4094.0089.6189.8000:00:00
2005-03-306,588,00090.4791.7290.3991.4800:00:00
2005-03-314,560,40091.5092.0590.6691.4400:00:00
2005-04-016,363,80092.0092.2589.8390.1500:00:00
2005-04-046,504,80089.8090.7389.0790.2100:00:00
2005-04-054,521,80090.4390.6089.3590.3600:00:00
2005-04-064,596,00090.6191.5690.6191.3900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources