Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.70 (+0.67%) CAP GEMINI - [Ticker: CAP.PA]Chart CAP GEMINI  News CAP GEMINI  Download Historical Prices for Metastock CAP GEMINI and Others  Technical Analysis CAP GEMINI  
Last Trade105.05Last Trade Time2017-11-01 - 21:35:00
Variation+0.70 (+0.67%)Open104.95
High105.80Low104.65
Volume358,864Average Volume (3m)0
YieldBid / Ask85.70 x 4,500 - 87.70 x 19,000
Former Close104.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAP.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-202,158,50024.0024.2823.3923.9300:00:00
2005-04-213,432,20024.2024.9424.0224.6200:00:00
2005-04-221,336,60024.9925.1024.6524.8000:00:00
2005-04-251,599,80024.8025.2924.7625.1000:00:00
2005-04-262,104,70025.2025.2024.1424.4300:00:00
2005-04-271,612,00024.1324.3523.6023.8000:00:00
2005-04-281,585,80023.8024.1923.1123.3700:00:00
2005-04-292,187,40023.4524.4323.4024.0500:00:00
2005-05-02661,10024.3524.4023.9524.1600:00:00
2005-05-032,410,20024.2524.6923.9024.5900:00:00
2005-05-044,050,50025.4025.6324.1125.0100:00:00
2005-05-051,950,30025.0725.6525.0725.5900:00:00
2005-05-061,165,60025.5025.8725.3025.6200:00:00
2005-05-091,149,10025.5325.7925.4025.5800:00:00
2005-05-101,166,80025.4525.7025.1025.2500:00:00
2005-05-111,125,90025.0525.2024.8824.9900:00:00
2005-05-12988,80025.2225.2924.8025.1100:00:00
2005-05-131,789,40024.8625.6124.8525.4200:00:00
2005-05-16487,90025.3025.7025.2525.4700:00:00
2005-05-17839,10025.7825.7825.1325.4100:00:00
2005-05-181,969,30025.4126.1925.4126.1500:00:00
2005-05-191,143,70026.1026.2425.9126.2100:00:00
2005-05-201,145,00026.1126.3026.0026.1700:00:00
2005-05-23514,60026.1526.2926.0226.2000:00:00
2005-05-241,164,40026.3026.3325.6525.9500:00:00
2005-05-25723,10026.0926.1025.5425.7000:00:00
2005-05-261,046,70025.7926.4525.7726.2800:00:00
2005-05-27663,90026.1626.4926.1626.3300:00:00
2005-05-301,359,40026.1926.5325.6525.7700:00:00
2005-05-311,146,10025.8926.1325.7725.9100:00:00
2005-06-01921,40025.8526.2225.8126.2200:00:00
2005-06-02779,70026.3226.4126.1026.4100:00:00
2005-06-03026.4126.4126.4126.4100:00:00
2005-06-06568,30026.2126.5826.1826.2000:00:00
2005-06-07502,10026.4826.6126.1826.5200:00:00
2005-06-081,197,40026.4526.7726.3226.6500:00:00
2005-06-09946,70026.5026.8026.3926.6600:00:00
2005-06-101,000,30026.7327.2826.7026.9800:00:00
2005-06-13689,30026.9527.1926.7627.0900:00:00
2005-06-14615,70027.0127.0726.9027.0000:00:00
2005-06-151,102,90027.1027.1726.6826.7900:00:00
2005-06-163,830,90026.1026.6326.0026.6000:00:00
2005-06-172,770,40026.5526.5826.2826.3500:00:00
2005-06-201,579,20026.3026.3525.9126.1100:00:00
2005-06-211,297,90026.0626.4326.0626.3500:00:00
2005-06-222,090,10026.3026.8626.2726.3000:00:00
2005-06-231,801,60026.3126.8726.3126.8200:00:00
2005-06-241,418,70026.4026.7326.3026.4800:00:00
2005-06-271,549,70026.2526.2925.8225.9200:00:00
2005-06-28939,60025.9026.1525.8025.9900:00:00
2005-06-291,597,20026.1926.6626.1626.6200:00:00
2005-06-301,420,60026.5626.7526.1426.2800:00:00
2005-07-01851,50026.2026.6426.1526.6300:00:00
2005-07-04814,90026.6026.6026.2026.2400:00:00
2005-07-051,430,60026.3326.5126.0126.3000:00:00
2005-07-062,133,80026.4826.8826.1826.7200:00:00
2005-07-072,584,30026.9526.9625.6726.3900:00:00
2005-07-082,516,10026.7027.4026.6027.2500:00:00
2005-07-111,401,80027.5027.7127.4227.4300:00:00
2005-07-121,670,80027.4427.9027.1927.8500:00:00
2005-07-13861,10027.7827.9827.7227.8300:00:00
2005-07-141,981,60028.0028.3727.8528.3600:00:00
2005-07-151,560,80028.3528.4127.9528.3700:00:00
2005-07-181,974,30028.1928.3527.8527.8500:00:00
2005-07-192,202,30028.1628.5027.9428.4000:00:00
2005-07-201,214,30028.0328.5128.0328.4600:00:00
2005-07-211,876,90028.4828.9728.4228.8000:00:00
2005-07-221,235,40028.6728.9828.5328.7800:00:00
2005-07-251,937,70028.7528.8528.3328.4300:00:00
2005-07-262,161,50028.7028.9528.2028.7300:00:00
2005-07-272,212,30028.8229.1128.8029.0800:00:00
2005-07-285,617,90029.4029.5027.6327.8300:00:00
2005-07-292,115,40028.0728.1827.6427.6800:00:00
2005-08-01828,70027.7427.9927.5327.5900:00:00
2005-08-02928,90027.6528.0527.6128.0100:00:00
2005-08-031,439,70028.1228.1227.6727.9000:00:00
2005-08-041,805,10027.8428.1427.4127.4300:00:00
2005-08-05542,40027.4827.6927.2527.2500:00:00
2005-08-08754,10027.4427.5927.2227.3300:00:00
2005-08-091,398,60027.3327.4827.1027.4600:00:00
2005-08-101,014,60027.5827.8627.4927.7500:00:00
2005-08-11946,40027.6327.7327.2227.4200:00:00
2005-08-12754,20027.7528.0027.1727.1700:00:00
2005-08-15245,30027.2527.4227.1827.1800:00:00
2005-08-16466,60027.4227.6627.0327.0300:00:00
2005-08-17865,50027.2727.2726.7727.1400:00:00
2005-08-18779,60027.3927.5026.9826.9800:00:00
2005-08-19750,30027.0027.2026.9127.0600:00:00
2005-08-22626,80027.0627.4527.0627.3700:00:00
2005-08-231,216,70027.6127.7427.3127.6200:00:00
2005-08-241,078,80027.5727.5726.9527.1100:00:00
2005-08-25680,80027.0027.0026.7026.7100:00:00
2005-08-26872,50026.8226.9726.3626.4800:00:00
2005-08-29518,70026.3726.7026.3126.5100:00:00
2005-08-30596,10026.5626.7426.3726.4600:00:00
2005-08-311,103,70026.4126.9026.4126.6700:00:00
2005-09-01672,70026.7526.9526.6226.6900:00:00
2005-09-02718,70026.7626.9326.5026.5900:00:00
2005-09-05608,70026.6926.7026.4226.6000:00:00
2005-09-061,775,80026.7027.6426.6627.6000:00:00
2005-09-071,326,30027.9527.9727.3127.7600:00:00
2005-09-085,004,50028.5028.9427.5528.6500:00:00
2005-09-092,900,00029.0029.4228.8629.3600:00:00
2005-09-122,011,30029.5529.8929.2829.3400:00:00
2005-09-131,553,90029.4529.6028.9229.3200:00:00
2005-09-141,595,50029.3430.0029.3029.9300:00:00
2005-09-151,437,90029.9230.2429.6430.0600:00:00
2005-09-163,168,60030.0030.4529.9130.1900:00:00
2005-09-191,065,90030.0530.3529.9230.1800:00:00
2005-09-201,113,70030.1030.3029.7630.0700:00:00
2005-09-211,789,00030.0030.0429.6229.8000:00:00
2005-09-221,535,10029.6129.8529.2529.7300:00:00
2005-09-231,439,30029.8530.3129.8430.1800:00:00
2005-09-263,142,70030.6531.6630.6531.6600:00:00
2005-09-271,806,90031.4531.6030.7930.9500:00:00
2005-09-282,289,90031.0731.9530.9831.7900:00:00
2005-09-291,445,80031.7832.0431.3831.4100:00:00
2005-09-304,083,20031.4032.7531.1032.3800:00:00
2005-10-032,002,00032.5933.2432.3133.2400:00:00
2005-10-041,811,00033.1033.5532.9233.3500:00:00
2005-10-051,880,90033.0533.1532.8032.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources