Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.70 (+0.67%) CAP GEMINI - [Ticker: CAP.PA]Chart CAP GEMINI  News CAP GEMINI  Download Historical Prices for Metastock CAP GEMINI and Others  Technical Analysis CAP GEMINI  
Last Trade105.05Last Trade Time2017-11-01 - 21:35:00
Variation+0.70 (+0.67%)Open104.95
High105.80Low104.65
Volume358,864Average Volume (3m)0
YieldBid / Ask85.70 x 4,500 - 87.70 x 19,000
Former Close104.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAP.PA quotes from 2000-01-01 to 2024-03-30
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-05-193,052,10029.6330.8529.5930.6400:00:00
2004-05-20798,70030.4530.8429.8730.7500:00:00
2004-05-211,026,40030.9031.4430.4030.6000:00:00
2004-05-24769,50030.8831.1030.6030.7300:00:00
2004-05-251,448,70030.4031.3630.4031.2500:00:00
2004-05-262,907,70031.6832.5131.6032.3800:00:00
2004-05-272,384,00032.6132.6131.2931.4200:00:00
2004-05-282,518,70031.1231.5530.7431.3500:00:00
2004-05-31222,40031.1731.7431.0031.5200:00:00
2004-06-011,593,80031.3731.8230.8031.4100:00:00
2004-06-021,070,60031.5731.8531.2831.3600:00:00
2004-06-03721,80031.3231.6831.1231.3800:00:00
2004-06-041,374,50031.5131.5731.2031.3500:00:00
2004-06-071,126,10031.7032.0931.4031.9900:00:00
2004-06-081,133,20032.1032.1931.6631.7500:00:00
2004-06-091,583,10031.6831.7031.1231.5800:00:00
2004-06-102,064,90031.3031.6430.5930.7800:00:00
2004-06-11763,20030.9430.9430.4830.6200:00:00
2004-06-14768,80030.6130.6930.0030.2600:00:00
2004-06-15938,00030.3030.7530.0730.5100:00:00
2004-06-16821,70030.5630.9330.2530.2800:00:00
2004-06-172,049,60030.4631.3030.3530.8500:00:00
2004-06-18969,40030.8030.8830.4030.8400:00:00
2004-06-21526,50031.0231.0930.5430.9000:00:00
2004-06-221,094,40030.8531.1530.6430.8600:00:00
2004-06-23913,40031.1831.2130.6130.7600:00:00
2004-06-241,208,70031.1031.4631.0131.3700:00:00
2004-06-25730,20031.1531.5631.0531.5600:00:00
2004-06-281,444,10031.4232.3831.2532.3800:00:00
2004-06-292,058,90032.3433.0232.1532.9700:00:00
2004-06-303,027,90033.0033.8532.7732.9900:00:00
2004-07-011,767,70033.0433.8032.1932.3800:00:00
2004-07-021,624,10032.4532.4531.4331.5300:00:00
2004-07-05436,00031.3831.9631.3831.5600:00:00
2004-07-061,123,00031.5731.7830.6030.8300:00:00
2004-07-071,992,80030.7230.9529.7330.2100:00:00
2004-07-082,136,60030.0230.0229.0629.5000:00:00
2004-07-091,557,20029.4130.0029.1129.4000:00:00
2004-07-121,453,60029.2629.7528.7528.7600:00:00
2004-07-131,329,50029.0029.3428.7928.9400:00:00
2004-07-141,029,50028.7329.0528.4029.0500:00:00
2004-07-151,300,90028.9329.1028.2428.2400:00:00
2004-07-161,422,70028.2629.4028.2628.8000:00:00
2004-07-191,024,20028.6228.8028.0528.0500:00:00
2004-07-201,155,80028.0028.3327.9028.0000:00:00
2004-07-211,300,10028.4229.2928.4228.9100:00:00
2004-07-221,391,40028.4828.7727.8127.8700:00:00
2004-07-23686,10028.0728.3927.9427.9400:00:00
2004-07-261,516,90027.8928.1226.5426.6800:00:00
2004-07-271,447,80026.6527.1826.6526.9100:00:00
2004-07-281,376,60027.3027.5426.7227.0500:00:00
2004-07-291,235,80027.1027.7327.1027.5000:00:00
2004-07-30957,70027.4027.7926.9027.6700:00:00
2004-08-021,481,00027.3227.4926.6526.6500:00:00
2004-08-032,126,20026.6426.9125.6825.9000:00:00
2004-08-043,027,70025.4325.5724.5624.5900:00:00
2004-08-051,930,30024.7525.4724.7524.8200:00:00
2004-08-062,010,50024.4024.8123.6323.6900:00:00
2004-08-092,465,80023.6224.1923.0523.7900:00:00
2004-08-102,179,00023.7924.6223.7524.5600:00:00
2004-08-112,636,20024.5424.5523.0623.4200:00:00
2004-08-123,369,60023.3423.7521.5022.4400:00:00
2004-08-131,720,60022.2122.8022.1022.5800:00:00
2004-08-161,347,90022.5023.4522.1623.1500:00:00
2004-08-171,830,50023.1124.0022.8023.8300:00:00
2004-08-181,163,20023.7524.0523.3323.8700:00:00
2004-08-192,267,40024.1824.5823.9724.0000:00:00
2004-08-201,031,50023.9024.0623.5723.7700:00:00
2004-08-231,036,70023.9224.3223.9124.2400:00:00
2004-08-241,355,70024.2924.6524.1224.4500:00:00
2004-08-251,170,50024.5024.6023.8024.0300:00:00
2004-08-261,356,30024.2724.8524.1024.5600:00:00
2004-08-27947,70024.6124.8024.2824.7000:00:00
2004-08-30520,00024.6024.6024.2524.3000:00:00
2004-08-312,349,60024.0924.3223.2023.2700:00:00
2004-09-011,260,60023.5023.6823.2023.5800:00:00
2004-09-021,013,40023.6023.6223.1923.2800:00:00
2004-09-033,061,20022.9923.0922.1322.4200:00:00
2004-09-061,769,50022.3523.1922.3122.7900:00:00
2004-09-071,923,00022.8723.3522.6723.0600:00:00
2004-09-082,486,10023.0423.2022.1622.4300:00:00
2004-09-0913,537,10020.2520.9019.4219.5300:00:00
2004-09-103,395,00019.7520.3319.7020.0700:00:00
2004-09-131,846,40020.2720.4720.1220.2500:00:00
2004-09-142,370,40020.3220.7920.1520.7800:00:00
2004-09-155,185,70020.8421.9020.6021.5700:00:00
2004-09-161,575,20021.6121.9421.2121.8400:00:00
2004-09-171,490,80021.6521.9821.5021.7200:00:00
2004-09-201,916,30021.5121.7020.8521.1500:00:00
2004-09-211,689,90021.1921.3920.8821.3300:00:00
2004-09-221,425,30021.1221.3820.9120.9100:00:00
2004-09-232,336,80020.8020.9620.2520.2900:00:00
2004-09-241,027,80020.2420.3620.1320.2900:00:00
2004-09-271,605,70020.2020.2819.5719.7000:00:00
2004-09-281,667,10019.5719.7219.3519.4200:00:00
2004-09-292,344,90019.9920.0719.5819.6300:00:00
2004-09-303,700,40019.6519.9918.8018.9300:00:00
2004-10-012,843,30019.0919.3518.6819.2600:00:00
2004-10-042,945,10019.2620.3819.2620.1400:00:00
2004-10-052,239,00020.0020.6019.7320.0100:00:00
2004-10-061,209,30020.0020.2919.6519.7300:00:00
2004-10-071,456,40019.8120.1119.8120.0100:00:00
2004-10-081,837,40019.8019.9419.3519.3500:00:00
2004-10-112,386,50019.3519.4918.6518.9300:00:00
2004-10-122,351,30018.8918.8918.2018.2000:00:00
2004-10-133,147,90018.3218.4717.7217.8000:00:00
2004-10-142,539,30017.7417.9017.5317.6400:00:00
2004-10-151,399,20017.5017.8617.4017.8100:00:00
2004-10-181,979,40018.0018.4518.0018.1700:00:00
2004-10-191,586,10018.5018.6718.3118.5300:00:00
2004-10-201,333,10018.0618.5018.0618.4200:00:00
2004-10-214,024,70018.6719.7418.5519.5500:00:00
2004-10-222,342,80019.6019.9519.1019.2200:00:00
2004-10-251,800,60019.0019.1018.7219.0300:00:00
2004-10-261,752,30019.0619.2918.7119.1000:00:00
2004-10-271,145,80019.4319.4819.2019.3800:00:00
2004-10-282,164,40019.7520.1619.7119.9400:00:00
2004-10-29777,10019.8020.0019.7219.7300:00:00
2004-11-01516,30019.6320.1019.6319.9500:00:00
2004-11-021,680,90020.0720.4319.8820.4200:00:00
2004-11-031,932,70020.6520.8220.5420.5800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources