Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.70 (+0.67%) CAP GEMINI - [Ticker: CAP.PA]Chart CAP GEMINI  News CAP GEMINI  Download Historical Prices for Metastock CAP GEMINI and Others  Technical Analysis CAP GEMINI  
Last Trade105.05Last Trade Time2017-11-01 - 21:35:00
Variation+0.70 (+0.67%)Open104.95
High105.80Low104.65
Volume358,864Average Volume (3m)0
YieldBid / Ask85.70 x 4,500 - 87.70 x 19,000
Former Close104.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAP.PA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-12-10768,70030.5731.2730.4730.9900:00:00
2009-12-11920,00030.9131.6730.9131.3200:00:00
2009-12-14955,80031.7631.9731.4931.7500:00:00
2009-12-15898,90031.9431.9531.2531.5500:00:00
2009-12-161,466,90031.5031.7631.2331.7600:00:00
2009-12-17878,70031.6432.1331.4231.6500:00:00
2009-12-181,596,00031.7031.7830.8531.0500:00:00
2009-12-21655,90031.2031.7331.1531.7100:00:00
2009-12-22624,40031.8031.9431.4631.8000:00:00
2009-12-23733,00031.9732.0031.5631.7000:00:00
2009-12-24190,30031.7032.0631.6032.0600:00:00
2009-12-28374,90032.1432.3731.9032.3700:00:00
2009-12-29446,80032.4432.4932.1732.2100:00:00
2009-12-30452,20032.2132.3931.8732.0000:00:00
2009-12-31136,20032.1732.4031.9331.9700:00:00
2010-01-041,115,40032.0033.3532.0033.3500:00:00
2010-01-051,115,80033.2233.8733.0533.7600:00:00
2010-01-061,748,80033.6734.4733.6034.4400:00:00
2010-01-071,267,70034.2034.4433.6034.0800:00:00
2010-01-081,310,70034.1034.4533.7034.2200:00:00
2010-01-11929,60034.3734.4634.0234.1500:00:00
2010-01-121,238,20034.5034.5033.5833.8500:00:00
2010-01-13866,60033.7034.4533.7034.2600:00:00
2010-01-142,068,70034.5835.6034.2335.1400:00:00
2010-01-151,910,90034.9135.0833.5833.8800:00:00
2010-01-18594,90033.9334.1833.6733.7800:00:00
2010-01-191,323,20033.8034.5833.5334.5600:00:00
2010-01-202,137,10034.6935.5034.3134.7400:00:00
2010-01-211,201,50034.8335.0134.1334.2300:00:00
2010-01-221,057,60034.0134.2133.5133.8500:00:00
2010-01-251,143,50033.5133.6733.0233.0300:00:00
2010-01-26988,10032.9033.3632.8133.3000:00:00
2010-01-27947,40033.0233.1532.6132.7400:00:00
2010-01-281,639,60033.2933.3731.7231.7200:00:00
2010-01-291,435,20032.0032.5031.5032.2600:00:00
2010-02-01923,80032.1332.7931.7832.7400:00:00
2010-02-021,039,40032.7433.1032.4032.8100:00:00
2010-02-03871,50033.0033.2132.6233.0000:00:00
2010-02-041,050,10033.0633.2232.1032.1500:00:00
2010-02-051,503,70032.0032.3731.4931.5700:00:00
2010-02-081,108,40031.7331.8030.7831.2200:00:00
2010-02-091,031,40031.0731.4330.8731.2800:00:00
2010-02-101,941,60031.3731.3930.6230.8300:00:00
2010-02-111,359,50030.9530.9830.3030.8000:00:00
2010-02-121,041,30031.0431.0530.2030.5200:00:00
2010-02-15442,70030.6130.8230.3230.5500:00:00
2010-02-161,229,20030.7631.4230.5631.3400:00:00
2010-02-171,430,10031.6031.9231.4831.6800:00:00
2010-02-185,316,10030.6833.9530.4033.6500:00:00
2010-02-191,423,80033.4534.0033.2833.8300:00:00
2010-02-221,564,20034.1034.4033.6534.1600:00:00
2010-02-231,425,60034.2234.4233.3833.5100:00:00
2010-02-241,719,60033.5034.1833.2834.1200:00:00
2010-02-251,447,00033.9734.2133.1433.2100:00:00
2010-02-261,098,10033.4733.8333.2133.8300:00:00
2010-03-011,592,50034.1534.4933.9934.3400:00:00
2010-03-022,330,50035.3235.4434.8535.2100:00:00
2010-03-031,057,00035.2635.6035.0835.3800:00:00
2010-03-041,132,00035.2435.3935.0035.2400:00:00
2010-03-05877,60035.4435.9435.2935.8500:00:00
2010-03-08781,60035.9435.9435.7035.8500:00:00
2010-03-09921,50035.7335.9435.6435.7300:00:00
2010-03-101,376,60035.7636.5635.6236.4200:00:00
2010-03-111,140,30036.3836.4935.7235.9500:00:00
2010-03-12963,50036.0036.0335.6235.7600:00:00
2010-03-15827,20036.0036.1735.6535.6500:00:00
2010-03-16917,40035.8036.3635.8036.1700:00:00
2010-03-171,017,80036.2636.7436.1536.6200:00:00
2010-03-18716,90036.4936.8836.3836.5000:00:00
2010-03-191,276,70036.5636.7936.1836.2800:00:00
2010-03-221,010,80036.1036.6635.8336.5800:00:00
2010-03-231,139,40036.5637.2636.5136.9000:00:00
2010-03-241,298,90036.9037.2536.2636.4800:00:00
2010-03-251,549,20036.5036.8536.3036.4600:00:00
2010-03-26983,30036.1736.5835.8536.2800:00:00
2010-03-291,002,20036.4236.4735.8836.2000:00:00
2010-03-30733,80036.2836.5535.8835.9300:00:00
2010-03-311,022,20036.0136.5835.9436.4700:00:00
2010-04-011,030,20036.6037.1736.5637.1700:00:00
2010-04-06925,80037.3237.3236.9637.1300:00:00
2010-04-071,205,80037.0337.2036.2036.3500:00:00
2010-04-081,041,30036.2436.3835.6835.8500:00:00
2010-04-091,555,50036.4236.7036.2036.4400:00:00
2010-04-12952,90036.7537.0936.6036.6900:00:00
2010-04-13891,70036.6936.9036.5536.7300:00:00
2010-04-144,021,90037.0339.1737.0338.8300:00:00
2010-04-153,048,90039.1040.1338.7639.9000:00:00
2010-04-162,289,20039.5339.8738.8438.8800:00:00
2010-04-191,417,60038.9839.6338.7439.4200:00:00
2010-04-201,506,50039.1539.8739.1039.4200:00:00
2010-04-211,637,20039.5139.6138.6938.7800:00:00
2010-04-221,478,40038.8139.1738.0538.3600:00:00
2010-04-231,340,20038.3639.5938.0739.2800:00:00
2010-04-261,265,70039.9640.3039.5139.6500:00:00
2010-04-271,005,90039.6539.6538.1538.1500:00:00
2010-04-282,494,00038.0138.2836.9037.0000:00:00
2010-04-291,561,00036.9837.6036.7537.4400:00:00
2010-04-301,565,90037.6838.6437.4838.1500:00:00
2010-05-03507,20038.0338.1537.6537.9400:00:00
2010-05-041,504,20038.5038.5036.7136.8500:00:00
2010-05-051,934,20037.0237.2936.3136.6500:00:00
2010-05-062,894,00036.1038.9936.1037.7100:00:00
2010-05-073,931,30037.0037.5835.8135.9200:00:00
2010-05-102,929,60037.4939.0437.1138.8100:00:00
2010-05-111,199,50038.2238.7838.0638.4900:00:00
2010-05-121,617,90038.2639.5738.2539.3500:00:00
2010-05-131,092,30039.8540.2639.3639.6700:00:00
2010-05-141,361,90039.6039.8138.4938.6400:00:00
2010-05-171,348,80038.2338.9338.1538.2400:00:00
2010-05-181,388,70038.6738.7838.3538.5300:00:00
2010-05-192,177,10038.1038.9937.7537.8600:00:00
2010-05-202,303,60038.1538.2636.3736.8400:00:00
2010-05-212,808,30036.7237.1436.0736.6000:00:00
2010-05-242,120,00036.7637.3836.6237.2800:00:00
2010-05-252,576,30036.1736.4434.8834.9200:00:00
2010-05-261,832,90035.4036.2235.3035.6700:00:00
2010-05-272,166,60035.8036.8835.7136.7300:00:00
2010-05-281,836,70037.1937.5336.9737.2900:00:00
2010-05-31952,50036.5236.9936.4036.5600:00:00
2010-06-012,101,50036.6937.4736.1337.2000:00:00
2010-06-021,255,10036.8537.6336.8537.4700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources