Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.70 (+0.67%) CAP GEMINI - [Ticker: CAP.PA]Chart CAP GEMINI  News CAP GEMINI  Download Historical Prices for Metastock CAP GEMINI and Others  Technical Analysis CAP GEMINI  
Last Trade105.05Last Trade Time2017-11-01 - 21:35:00
Variation+0.70 (+0.67%)Open104.95
High105.80Low104.65
Volume358,864Average Volume (3m)0
YieldBid / Ask85.70 x 4,500 - 87.70 x 19,000
Former Close104.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CAP.PA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-22981,10025.7625.8524.9024.9500:00:00
2009-06-23715,40024.7525.0724.4524.6800:00:00
2009-06-24808,90024.9025.3924.6525.2700:00:00
2009-06-25526,00025.3025.4924.9025.4200:00:00
2009-06-261,998,90026.1826.5125.8325.9500:00:00
2009-06-29820,20025.9926.4525.8426.3000:00:00
2009-06-301,111,20026.3526.6425.9626.2400:00:00
2009-07-01868,10026.5926.8426.2726.7200:00:00
2009-07-02972,30026.4526.5825.7225.9400:00:00
2009-07-03475,00026.0626.2025.7225.8200:00:00
2009-07-06664,00025.7026.1725.5026.0000:00:00
2009-07-071,199,40026.0326.3025.3825.3800:00:00
2009-07-081,183,10025.3025.7424.7924.9200:00:00
2009-07-091,328,70025.0026.1225.0025.9500:00:00
2009-07-101,653,40025.9226.9225.8226.4300:00:00
2009-07-13918,40026.5026.9626.1426.8000:00:00
2009-07-14807,60026.7826.9126.3326.6200:00:00
2009-07-151,045,00026.8127.4426.8127.4400:00:00
2009-07-161,090,20027.7028.0527.4027.6400:00:00
2009-07-171,929,60028.0529.1327.8528.5300:00:00
2009-07-201,007,50028.5328.8628.4028.8400:00:00
2009-07-211,110,00028.9529.3128.7028.9700:00:00
2009-07-221,185,10028.8528.9727.9228.5500:00:00
2009-07-23793,20028.7529.2028.4029.0900:00:00
2009-07-24932,90028.9529.6528.7629.3600:00:00
2009-07-27876,70029.6029.6528.3628.6000:00:00
2009-07-28887,10028.6029.0328.0828.2200:00:00
2009-07-291,137,80028.1929.1528.1728.8400:00:00
2009-07-303,413,20028.1231.5027.8031.1700:00:00
2009-07-312,101,70031.5032.5031.3232.4000:00:00
2009-08-031,629,50032.0332.9031.7032.3500:00:00
2009-08-04857,40032.6232.9232.0832.2000:00:00
2009-08-051,276,80032.0033.3132.0032.5600:00:00
2009-08-061,376,80032.6933.6831.8732.1300:00:00
2009-08-07900,70032.1032.9632.0032.8000:00:00
2009-08-10548,30032.6533.0032.4532.9200:00:00
2009-08-11758,60033.0533.3031.8632.0800:00:00
2009-08-12634,80032.2232.4031.5132.2800:00:00
2009-08-13901,30032.1733.0032.0332.5500:00:00
2009-08-14525,50032.5532.6932.1332.2800:00:00
2009-08-17615,50032.0032.1231.4331.5800:00:00
2009-08-18448,20031.6232.0031.5031.6700:00:00
2009-08-19622,50031.4731.9030.9231.5600:00:00
2009-08-20694,90031.8032.6331.7332.4700:00:00
2009-08-211,055,30032.3133.3632.2533.2200:00:00
2009-08-24968,20033.4033.5933.2033.3000:00:00
2009-08-25484,50033.1533.7533.0833.5500:00:00
2009-08-26782,00033.7534.2033.3533.6300:00:00
2009-08-27851,10033.7634.3533.6034.1500:00:00
2009-08-281,058,40034.1035.0034.0134.2700:00:00
2009-08-31424,00034.1534.2533.5033.7400:00:00
2009-09-01848,50033.8534.2833.2333.2900:00:00
2009-09-02967,00033.2433.5732.5932.9400:00:00
2009-09-03781,60033.0233.5033.0233.2000:00:00
2009-09-04647,40033.2933.7033.1033.3300:00:00
2009-09-07642,10033.6534.4233.5034.3100:00:00
2009-09-08766,60034.4234.8534.1734.6200:00:00
2009-09-09753,60034.4035.0134.3135.0100:00:00
2009-09-101,232,40035.2436.0034.9935.5900:00:00
2009-09-111,206,20035.8835.9234.8835.1000:00:00
2009-09-14767,60035.0035.7534.6235.6000:00:00
2009-09-15927,30035.9035.9034.8935.1900:00:00
2009-09-161,029,10035.4035.4034.7135.2900:00:00
2009-09-17705,80035.4535.6434.9335.3500:00:00
2009-09-181,055,30035.2435.5635.0535.5500:00:00
2009-09-211,447,40035.5836.6835.5836.5000:00:00
2009-09-22749,40036.5236.6836.1736.2600:00:00
2009-09-23700,60036.2036.5836.0736.3200:00:00
2009-09-24999,70036.2036.4035.2635.4600:00:00
2009-09-25653,70035.5635.7635.1135.1300:00:00
2009-09-281,324,20035.1336.3234.9036.3200:00:00
2009-09-29942,60036.2136.3735.5635.8300:00:00
2009-09-30841,70035.9636.4035.3435.7900:00:00
2009-10-01687,90035.8036.1535.5635.6200:00:00
2009-10-021,788,40034.9934.9933.5533.9200:00:00
2009-10-05919,50033.8534.7433.7234.6800:00:00
2009-10-06841,70034.7635.1634.4234.8600:00:00
2009-10-07881,60034.8035.1734.5834.6300:00:00
2009-10-08882,50035.1035.4434.8135.3500:00:00
2009-10-09850,20035.5436.2435.3135.7400:00:00
2009-10-121,274,00035.9136.7835.8736.6000:00:00
2009-10-131,179,10036.6036.9935.7735.9200:00:00
2009-10-141,352,00035.9036.5535.9036.1500:00:00
2009-10-15881,30036.0636.3735.6535.7200:00:00
2009-10-16998,10036.2636.4935.5035.6000:00:00
2009-10-191,033,50035.9336.2635.2935.4700:00:00
2009-10-201,097,10035.6535.8334.8934.8900:00:00
2009-10-21881,50035.0535.2534.4534.7400:00:00
2009-10-221,086,20034.3034.5133.9233.9900:00:00
2009-10-231,046,00034.2034.3633.6733.6900:00:00
2009-10-261,333,60033.7034.0733.2733.4000:00:00
2009-10-271,081,90033.6034.1233.3633.3600:00:00
2009-10-282,030,50033.0533.1832.1032.3100:00:00
2009-10-291,030,70032.0532.6432.0532.3900:00:00
2009-10-301,324,50032.5832.8831.6131.6100:00:00
2009-11-021,316,70031.4831.7831.1231.3100:00:00
2009-11-031,369,20031.0931.6530.5131.3200:00:00
2009-11-041,615,70031.5632.6931.0632.4900:00:00
2009-11-052,851,00030.9031.9530.8030.9700:00:00
2009-11-062,279,80030.7230.8029.9430.3300:00:00
2009-11-091,603,50030.4830.8830.3230.7400:00:00
2009-11-101,550,30030.8331.6130.6531.0500:00:00
2009-11-111,116,30031.2331.5030.9731.2000:00:00
2009-11-131,230,40031.2231.5930.9231.4800:00:00
2009-11-161,345,20031.8032.2031.5231.9200:00:00
2009-11-171,235,20031.9232.6731.7132.0700:00:00
2009-11-181,522,60032.2132.3631.4231.5000:00:00
2009-11-191,386,50031.4531.6530.8331.0000:00:00
2009-11-20966,70031.1831.5030.7030.9600:00:00
2009-11-23803,20031.3031.7031.1031.4300:00:00
2009-11-24919,10031.1332.0031.0131.5700:00:00
2009-11-25801,50031.6631.7531.1031.2700:00:00
2009-11-261,246,60031.1031.1030.2430.3500:00:00
2009-11-271,089,30030.0031.0930.0031.0500:00:00
2009-11-30825,40030.9531.1730.7230.8000:00:00
2009-12-01886,40031.2431.4830.8531.1900:00:00
2009-12-021,132,00031.2031.3930.5930.6600:00:00
2009-12-041,733,50030.4031.1030.0630.9500:00:00
2009-12-07747,30030.6530.9130.5530.8000:00:00
2009-12-091,075,50030.7031.1130.3330.6600:00:00
2009-12-10768,70030.5731.2730.4730.9900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources